שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hammerson PLC | 29.18 | 29.00 | 29.44 | 28.88 | +0.62% | 6.83M | 29.18+0.62% | 18:35:59 | |
בריטיש לנד | 398.60 | 403.20 | 410.00 | 397.40 | -1.14% | 1.56M | 398.60-1.14% | 18:35:59 | |
סגרו | 921.40 | 926.60 | 931.00 | 916.00 | -0.56% | 1.44M | 921.40-0.56% | 18:35:59 | |
Land Securities Group PLC | 667.50 | 672.00 | 673.50 | 663.50 | -0.67% | 1.16M | 667.50-0.67% | 18:35:59 | |
Grainger PLC | 253.00 | 258.00 | 259.78 | 253.00 | -1.94% | 728.92K | 253.00-1.94% | 18:35:59 |
שם | מחיר |
---|---|
HLCL Helical Bar | 237.50+3.00+1.28% |
HMSO Hammerson | 29.18+0.18+0.62% |
DLN Derwent London | 2,256.00+10.0+0.45% |
SVS Savills | 1,110.000.000.00% |
UKCM UK Commercial Property Trust Ltd | 72.900.000.00% |
שם | מחיר |
---|---|
GRI Grainger Trust | 253.00-5.00-1.94% |
UTG Unite Group | 943.00-12.50-1.31% |
BLND בריטיש לנד | 398.60-4.60-1.14% |
BCPT Balanced Commercial Property Trust | 76.60-0.70-0.91% |
LAND Land Securities | 667.50-4.50-0.67% |