שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CRRC Corp Ltd Class A | 7.65 | 7.17 | 7.70 | 7.28 | +6.70% | 312.2M | 7.65+6.70% | 06:01:59 | |
China Vanke Co Ltd Class A | 7.42 | 7.56 | 7.49 | 7.33 | -1.85% | 165.03M | 7.42-1.85% | 06:30:00 | |
Agricultural Bank of China Ltd Class A | 4.36 | 4.37 | 4.38 | 4.34 | -0.23% | 150.33M | 4.36-0.23% | 06:02:12 | |
Industrial and Commercial Bank of China Ltd | 5.40 | 5.40 | 5.41 | 5.36 | 0.00% | 140.17M | 5.400.00% | 06:06:24 | |
China State Construction Engineering Corp Ltd | 5.52 | 5.48 | 5.54 | 5.46 | +0.73% | 133.67M | 5.52+0.73% | 06:06:38 |
שם | מחיר |
---|---|
601766 CRRC A | 7.61+0.44+6.14% |
300498 Guangdong Wens Foodstuff | 21.34+0.52+2.50% |
601186 China Railway Construction | 8.87+0.12+1.37% |
601800 China Communications Construction | 9.35+0.18+1.96% |
600018 Shanghai International Port | 5.85+0.07+1.21% |
שם | מחיר |
---|---|
000858 Wuliangye A | 150.43-4.00-2.59% |
601360 360 Security Technology | 8.67-0.23-2.58% |
600519 Kweichow Moutai | 1,703.14-35.84-2.06% |
000002 China Vanke A | 7.42-0.14-1.85% |
600276 Jiangsu Hengrui | 45.65-0.83-1.79% |