הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
4,589.50
-17.17
-0.37%
- מחזור ע.נ: 159,655,171
- פתיחה: 4,606.67
- טווח יומי: 4,586.77 - 4,613.46
FTSE 350
4,589.50
-17.17
-0.37%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
FTSE 350 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - FTSE 350. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,927.00 | 2,936.00 | 2,896.00 | +29.00 | +1.00% | 1.93M | 18:35:59 | ||
| 3i Infrastructure | 330.00 | 342.00 | 330.00 | -9.50 | -2.80% | 1.82M | 18:35:59 | ||
| 4Imprint Group Plc | 6,020.0 | 6,120.0 | 5,950.0 | -20.0 | -0.33% | 31.50K | 18:35:59 | ||
| A.G Barr | 598.00 | 599.00 | 588.00 | +9.00 | +1.53% | 75.76K | 18:35:59 | ||
| Aberforth Smaller Companies Trust | 1,532.00 | 1,534.00 | 1,520.00 | +12.00 | +0.79% | 231.59K | 18:35:59 | ||
| Abrdn | 156.00 | 157.50 | 152.43 | +3.90 | +2.56% | 7.35M | 18:35:59 | ||
| Airtel Africa | 119.30 | 121.20 | 119.20 | -0.90 | -0.75% | 2.44M | 18:35:59 | ||
| AJ Bell | 403.00 | 409.50 | 383.11 | +40.50 | +11.17% | 1.68M | 18:35:59 | ||
| Alliance Trust Plc | 1,236.00 | 1,240.00 | 1,230.00 | +4.00 | +0.33% | 847.49K | 18:35:59 | ||
| Allianz Tech | 363.00 | 367.00 | 360.50 | +2.50 | +0.69% | 764.96K | 18:35:59 | ||
| Ao World | 108.60 | 112.00 | 108.60 | -1.00 | -0.91% | 247.77K | 18:35:59 | ||
| Apax Global Alpha | 152.80 | 156.00 | 152.60 | -3.80 | -2.43% | 210.15K | 18:35:59 | ||
| Ascential | 331.50 | 334.00 | 325.50 | +5.20 | +1.59% | 1.30M | 18:35:59 | ||
| Asia Dragon Trust | 400.00 | 407.00 | 400.00 | -2.00 | -0.50% | 143.00K | 18:35:59 | ||
| Assura Group | 40.18 | 40.80 | 40.18 | -0.58 | -1.42% | 8.03M | 18:35:59 | ||
| Aston Martin Lagonda | 135.90 | 137.70 | 135.10 | -0.30 | -0.22% | 726.79K | 18:35:59 | ||
| Auction Technology Group | 595.00 | 625.00 | 590.00 | -15.00 | -2.46% | 131.69K | 18:35:59 | ||
| Auto Trader Group Plc | 749.60 | 753.80 | 739.40 | +8.20 | +1.11% | 1.58M | 18:35:59 | ||
| AVI Global | 241.00 | 243.00 | 240.50 | -1.00 | -0.41% | 502.38K | 18:35:59 | ||
| Aviva | 482.90 | 497.60 | 482.90 | -13.30 | -2.68% | 11.80M | 18:35:59 | ||
| B&M European Value Retail SA | 550.60 | 556.60 | 547.40 | -4.20 | -0.76% | 2.41M | 18:35:59 | ||
| Babcock International | 557.00 | 558.00 | 543.49 | +9.50 | +1.74% | 636.64K | 18:35:59 | ||
| Baillie Gifford Japan Trust Plc | 724.00 | 735.68 | 724.00 | -3.00 | -0.41% | 199.38K | 18:35:59 | ||
| Bakkavor | 134.50 | 139.00 | 131.00 | +1.50 | +1.13% | 287.93K | 18:35:59 | ||
| Balanced Commercial Property Trust | 78.50 | 78.50 | 75.60 | +0.60 | +0.77% | 1.73M | 18:35:59 | ||
| Balfour Beatty | 367.80 | 373.40 | 365.60 | -0.60 | -0.16% | 2.29M | 18:35:59 | ||
| Baltic Classifieds Group | 245.00 | 245.50 | 240.00 | +1.50 | +0.62% | 148.88K | 18:35:59 | ||
| Bank of Georgia Group | 3,965.00 | 4,050.00 | 3,965.00 | -65.00 | -1.61% | 165.66K | 18:35:59 | ||
| Bankers Investment Trust | 113.20 | 113.40 | 112.20 | +0.20 | +0.18% | 6.54M | 18:35:59 | ||
| BBGI Global Infrastructur | 131.80 | 134.20 | 131.80 | -1.40 | -1.05% | 1.23M | 18:35:59 | ||
| Beazley Group | 666.50 | 684.50 | 660.00 | -0.50 | -0.08% | 2.16M | 18:35:59 | ||
| Bellevue Healthcare Trust | 141.20 | 143.20 | 141.00 | -1.60 | -1.12% | 3.22M | 18:35:59 | ||
| Bellway | 2,714.0 | 2,750.0 | 2,662.0 | +30.0 | +1.12% | 185.76K | 18:35:59 | ||
| BH Macro Ltd GBP | 359.5 | 361.0 | 359.5 | 0.0 | 0.00% | 2.33M | 18:35:59 | ||
| Big Yellow Group | 1,220.00 | 1,250.00 | 1,220.00 | -24.00 | -1.93% | 275.86K | 18:35:59 | ||
| Blackrock Greater Euro Inv Trust | 617.00 | 631.00 | 617.00 | -12.00 | -1.91% | 264.14K | 18:35:59 | ||
| Blackrock Smaller Companies Trust | 1,490.00 | 1,502.00 | 1,478.00 | -14.00 | -0.93% | 66.69K | 18:35:59 | ||
| Blackrock World Mining Trust Plc | 598.00 | 620.00 | 598.00 | -9.00 | -1.48% | 411.32K | 18:35:59 | ||
| Bmo Global Smaller | 165.80 | 166.20 | 164.40 | -1.00 | -0.60% | 326.87K | 18:35:59 | ||
| Bodycote | 736.00 | 753.00 | 736.00 | -6.00 | -0.81% | 170.19K | 18:35:59 | ||
| Breedon Group | 395.00 | 400.50 | 393.50 | -5.00 | -1.25% | 1.94M | 18:35:59 | ||
| Bridgepoint Group | 234.80 | 238.20 | 234.20 | -0.20 | -0.09% | 238.84K | 18:35:59 | ||
| Britvic | 985.00 | 1,015.00 | 984.00 | -15.00 | -1.50% | 337.30K | 18:35:59 | ||
| BSIF | 102.00 | 103.80 | 102.00 | -2.80 | -2.67% | 1.57M | 18:35:59 | ||
| Bytes Technology | 589.00 | 592.00 | 564.00 | +19.50 | +3.42% | 844.36K | 18:35:59 | ||
| C&C Group | 171.00 | 177.60 | 168.80 | -3.40 | -1.95% | 342.06K | 18:35:59 | ||
| Caledonia Invest | 3,400.0 | 3,475.0 | 3,400.0 | -65.0 | -1.88% | 33.79K | 18:35:59 | ||
| Capital Gearing Trust Plc | 4,725.0 | 4,760.0 | 4,725.0 | -40.0 | -0.84% | 101.14K | 18:35:59 | ||
| Centamin Egypt | 123.50 | 125.10 | 122.40 | -2.60 | -2.06% | 4.19M | 18:35:59 | ||
| Chemring | 394.00 | 394.07 | 386.00 | +8.00 | +2.07% | 764.07K | 18:35:59 | ||
| City Of London Investment Trust | 424.50 | 425.50 | 423.00 | -1.50 | -0.35% | 1.02M | 18:35:59 | ||
| Clarkson Plc | 3,945.0 | 3,980.0 | 3,900.0 | +40.0 | +1.02% | 24.88K | 18:35:59 | ||
| Close Brothers | 457.00 | 476.20 | 455.80 | -1.20 | -0.26% | 843.28K | 18:35:59 | ||
| CMC Markets | 273.50 | 280.00 | 267.85 | +8.50 | +3.21% | 659.66K | 18:35:59 | ||
| Coats | 87.80 | 88.20 | 86.60 | +0.20 | +0.23% | 2.44M | 18:35:59 | ||
| Computacenter | 2,810.00 | 2,822.00 | 2,786.00 | -2.00 | -0.07% | 146.96K | 18:35:59 | ||
| ConvaTec Group | 251.60 | 253.00 | 249.80 | -2.40 | -0.95% | 2.18M | 18:35:59 | ||
| Cranswick Plc | 4,400.0 | 4,435.0 | 4,400.0 | -30.0 | -0.68% | 87.79K | 18:35:59 | ||
| Crest Nicholson | 229.80 | 233.00 | 226.20 | +1.80 | +0.79% | 733.72K | 18:35:59 | ||
| Currys | 70.20 | 71.40 | 69.50 | -1.10 | -1.54% | 1.09M | 18:35:59 | ||
| Darktrace | 594.60 | 595.00 | 588.40 | -1.00 | -0.17% | 1.97M | 18:35:59 | ||
| Derwent London | 2,218.0 | 2,274.0 | 2,218.0 | -54.0 | -2.38% | 138.90K | 18:35:59 | ||
| Diploma Plc | 4,226.00 | 4,284.00 | 4,164.00 | -26.00 | -0.61% | 290.97K | 18:35:59 | ||
| Direct Line Insurance | 200.60 | 204.80 | 200.00 | -1.00 | -0.50% | 4.16M | 18:35:59 | ||
| Discoverie | 755.00 | 762.00 | 710.00 | +4.00 | +0.53% | 97.95K | 18:35:59 | ||
| Diversified Energy Company | 1,115.00 | 1,122.00 | 1,076.00 | +12.00 | +1.09% | 593.90K | 18:35:59 | ||
| Dominos Pizza | 325.60 | 341.80 | 323.20 | -14.40 | -4.24% | 1.04M | 18:35:59 | ||
| Dowlais Plc | 70.20 | 72.45 | 70.20 | -2.15 | -2.97% | 15.86M | 18:35:59 | ||
| Dr. Martens | 85.40 | 87.05 | 82.15 | -0.45 | -0.52% | 1.06M | 18:35:59 | ||
| Drax Group | 507.50 | 543.50 | 499.00 | -47.50 | -8.56% | 2.91M | 18:35:59 | ||
| Dunelm Group | 1,065.00 | 1,075.00 | 1,052.00 | +6.00 | +0.57% | 234.76K | 18:35:59 | ||
| Edinburgh Investment Trust | 734.00 | 737.00 | 732.00 | 0.00 | 0.00% | 368.23K | 18:35:59 | ||
| Edinburgh Worldwide Inv Trust Plc | 143.80 | 145.20 | 143.52 | -1.40 | -0.96% | 2.74M | 18:35:59 | ||
| Elementis Plc | 145.80 | 148.80 | 144.60 | -1.60 | -1.09% | 384.07K | 18:35:59 | ||
| Empiric Student Property PLC | 90.30 | 92.10 | 89.10 | -1.90 | -2.06% | 1.06M | 18:35:59 | ||
| Endeavour Mining | 1,687.00 | 1,722.00 | 1,668.00 | -44.00 | -2.54% | 247.38K | 18:35:59 | ||
| Entain | 716.20 | 733.80 | 706.00 | -14.40 | -1.97% | 2.20M | 18:35:59 | ||
| Essentra | 175.00 | 184.09 | 175.00 | -7.80 | -4.27% | 972.91K | 18:35:59 | ||
| European Opportunities | 908.00 | 908.00 | 904.00 | -2.00 | -0.22% | 46.26K | 18:35:59 | ||
| F&C Invest | 1,024.00 | 1,040.00 | 1,024.00 | 0.00 | 0.00% | 248.78K | 18:35:59 | ||
| Ferrexpo | 44.90 | 45.57 | 44.50 | -0.20 | -0.44% | 949.83K | 18:35:59 | ||
| Fidelity China | 230.00 | 236.24 | 230.00 | -4.50 | -1.92% | 1.18M | 18:35:59 | ||
| Fidelity Emerging | 705.20 | 719.90 | 705.20 | -4.80 | -0.68% | 61.90K | 18:35:59 | ||
| Fidelity European | 402.00 | 407.50 | 402.00 | -1.50 | -0.37% | 633.74K | 18:35:59 | ||
| Fidelity Special Values | 307.50 | 309.75 | 307.50 | -1.00 | -0.32% | 421.71K | 18:35:59 | ||
| Finsbury Growth & Income Trust | 856.00 | 856.00 | 849.00 | +11.00 | +1.30% | 686.02K | 18:35:59 | ||
| FirstGroup | 168.70 | 173.00 | 168.70 | -3.30 | -1.92% | 1.01M | 18:35:59 | ||
| Flutter Entertainment | 15,855.0 | 16,375.0 | 15,855.0 | -445.0 | -2.73% | 678.36K | 18:35:59 | ||
| Foresight Solar Fund | 86.70 | 89.50 | 86.70 | -1.60 | -1.81% | 1.05M | 18:35:59 | ||
| Frasers | 828.00 | 833.50 | 819.50 | +7.00 | +0.85% | 246.21K | 18:35:59 | ||
| Future | 1,014.00 | 1,031.00 | 996.00 | +14.00 | +1.40% | 343.49K | 18:35:59 | ||
| Games Workshop | 9,615.0 | 9,800.0 | 9,575.0 | -85.0 | -0.88% | 28.07K | 18:35:59 | ||
| Gcp Infrastructure Investments | 72.20 | 75.50 | 72.20 | -2.50 | -3.35% | 2.13M | 18:35:59 | ||
| Genuit Group | 467.00 | 468.00 | 460.00 | +1.00 | +0.22% | 174.12K | 18:35:59 | ||
| Genus | 1,830.0 | 1,860.0 | 1,830.0 | -38.0 | -2.03% | 272.12K | 18:35:59 | ||
| Grafton | 1,008.60 | 1,010.80 | 974.50 | +13.50 | +1.36% | 354.38K | 18:35:59 | ||
| Grainger Trust | 244.00 | 252.00 | 240.50 | -7.00 | -2.79% | 4.33M | 18:35:59 | ||
| Great Portland Estates | 417.00 | 426.00 | 398.00 | -5.50 | -1.30% | 939.84K | 18:35:59 | ||
| Greencoat | 136.70 | 139.90 | 136.70 | -2.50 | -1.80% | 3.26M | 18:35:59 | ||
| Greggs | 2,862.0 | 2,876.0 | 2,806.8 | +46.0 | +1.63% | 260.49K | 18:35:59 | ||
| GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.74M | 18:35:59 | ||
| HALEON | 328.90 | 333.30 | 328.70 | -2.20 | -0.66% | 9.56M | 18:35:59 | ||
| Hammerson | 27.30 | 28.50 | 27.22 | -0.94 | -3.33% | 4.31M | 18:35:59 | ||
| Harbour Energy | 309.20 | 310.70 | 297.72 | +4.30 | +1.41% | 2.00M | 18:35:59 | ||
| HarbourVest Global | 28.95 | 28.95 | 28.60 | +0.17 | +0.59% | 0.20K | 18:35:59 | ||
| Hargreaves Lansdown | 1,120.00 | 1,151.00 | 1,046.00 | +141.00 | +14.40% | 10.35M | 18:35:59 | ||
| Hays | 106.90 | 107.40 | 104.96 | +1.40 | +1.33% | 2.85M | 18:35:59 | ||
| Helios Towers | 116.60 | 124.60 | 116.40 | -3.80 | -3.16% | 675.98K | 18:35:59 | ||
| Henderson Small Co Invest. Trust | 875.00 | 877.00 | 873.00 | -2.00 | -0.23% | 78.05K | 18:35:59 | ||
| Herald Investment Trust | 2,200.00 | 2,215.00 | 2,155.00 | 0.00 | 0.00% | 172.92K | 18:35:59 | ||
| HgCapital | 482.50 | 495.00 | 480.00 | -11.50 | -2.33% | 1.30M | 18:35:59 | ||
| HICL Infrastructure | 120.80 | 123.80 | 120.00 | -3.60 | -2.89% | 5.56M | 18:35:59 | ||
| Hill & Smith Holdings Plc | 2,095.00 | 2,115.00 | 1,950.00 | +137.00 | +7.00% | 156.50K | 18:35:59 | ||
| Hilton Food Group Plc | 937.00 | 950.00 | 932.00 | +5.00 | +0.54% | 56.13K | 18:35:59 | ||
| Hipgnosis Songs | 101.20 | 101.60 | 101.00 | -0.20 | -0.20% | 5.17M | 18:35:59 | ||
| Hiscox | 1,151.00 | 1,170.00 | 1,144.00 | -14.00 | -1.20% | 1.59M | 18:35:59 | ||
| Hochschild Mining | 171.60 | 171.60 | 161.80 | +7.00 | +4.25% | 1.63M | 18:35:59 | ||
| Hollywood Bowl | 327.00 | 330.99 | 326.00 | -1.50 | -0.46% | 302.39K | 18:35:59 | ||
| Howden join | 920.00 | 922.50 | 904.00 | +7.00 | +0.77% | 3.84M | 18:35:59 | ||
| HSBC | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 18:35:59 | ||
| Hunting | 420.50 | 429.50 | 420.50 | -5.00 | -1.18% | 433.82K | 18:35:59 | ||
| Ibstock PLC | 165.60 | 165.60 | 157.00 | +6.40 | +4.02% | 1.55M | 18:35:59 | ||
| ICG Enterprise | 1,206.00 | 1,218.00 | 1,182.00 | -6.00 | -0.50% | 62.38K | 18:35:59 | ||
| IG Group Holdings | 786.00 | 797.00 | 784.50 | -3.00 | -0.38% | 1.22M | 18:35:59 | ||
| IMI PLC | 1,880.00 | 1,899.00 | 1,878.00 | -12.00 | -0.63% | 287.25K | 18:35:59 | ||
| Impax Environmental | 398.50 | 401.00 | 397.00 | -1.50 | -0.38% | 1.74M | 18:35:59 | ||
| Inchcape | 820.50 | 827.50 | 811.00 | -7.50 | -0.91% | 755.71K | 18:35:59 | ||
| Indivior PLC | 1,328.00 | 1,380.00 | 1,309.48 | +3.00 | +0.23% | 520.74K | 18:35:59 | ||
| IntegraFin | 355.00 | 355.00 | 336.50 | +8.50 | +2.45% | 1.05M | 18:35:59 | ||
| Intermediate Capital Group | 2,320.00 | 2,346.00 | 2,302.00 | -2.00 | -0.09% | 1.46M | 18:35:59 | ||
| International Distributions Services | 314.80 | 327.40 | 312.00 | -12.80 | -3.91% | 5.33M | 18:35:59 | ||
| International Public Partnerships | 122.00 | 125.85 | 121.60 | -3.60 | -2.87% | 3.49M | 18:35:59 | ||
| Intertek | 4,954.0 | 4,964.0 | 4,924.0 | +18.0 | +0.37% | 349.88K | 18:35:59 | ||
| Investec Plc | 526.00 | 555.50 | 523.00 | -28.50 | -5.14% | 1.39M | 18:35:59 | ||
| IP Group Plc | 51.50 | 52.10 | 51.30 | -0.30 | -0.58% | 845.88K | 18:35:59 | ||
| ITV | 75.65 | 77.95 | 75.65 | -1.45 | -1.88% | 13.65M | 18:35:59 | ||
| IWG | 204.60 | 206.00 | 201.80 | -1.40 | -0.68% | 570.39K | 18:35:59 | ||
| J D Wetherspoon | 788.50 | 798.00 | 771.00 | -0.50 | -0.06% | 173.89K | 18:35:59 | ||
| JD Sports Fashion | 121.50 | 121.80 | 119.30 | +0.60 | +0.50% | 6.28M | 18:35:59 | ||
| JLEN Environmental Assets Group Ltd | 86.80 | 90.30 | 86.80 | -1.70 | -1.92% | 1.09M | 18:35:59 | ||
| John Wood | 180.00 | 183.20 | 179.10 | 0.00 | 0.00% | 1.19M | 18:35:59 | ||
| Johnson Matthey | 1,786.0 | 1,808.0 | 1,715.0 | -21.0 | -1.16% | 679.84K | 18:35:59 | ||
| JP Morgan American Invest Trust | 977.00 | 984.00 | 977.00 | +3.00 | +0.31% | 227.60K | 18:35:59 | ||
| JP Morgan Emerging Markets Trust | 105.60 | 106.60 | 105.00 | -0.40 | -0.38% | 1.78M | 18:35:59 | ||
| JP Morgan EUR Smaller Companies | 482.00 | 485.00 | 479.38 | +2.50 | +0.52% | 399.14K | 18:35:59 | ||
| JP Morgan Indian Investment Trust | 948.00 | 960.00 | 948.00 | 0.00 | 0.00% | 119.75K | 18:35:59 | ||
| JPM Global Growth | 559.00 | 565.00 | 559.00 | -1.00 | -0.18% | 1.02M | 18:35:59 | ||
| JPMorgan Japanese Inv. Trust Plc | 514.00 | 516.00 | 508.00 | +1.00 | +0.20% | 213.97K | 18:35:59 | ||
| JTC PLC | 916.00 | 928.00 | 910.00 | +9.00 | +0.99% | 258.14K | 18:35:59 | ||
| Jupiter Fund Management | 85.30 | 85.70 | 83.60 | +1.40 | +1.67% | 2.25M | 18:35:59 | ||
| Just Group | 104.60 | 106.20 | 103.80 | -0.60 | -0.57% | 2.72M | 18:35:59 | ||
| Kainos Group PLC | 1,250.00 | 1,258.00 | 1,218.00 | +30.00 | +2.46% | 156.87K | 18:35:59 | ||
| Keller Group | 1,370.00 | 1,370.00 | 1,302.00 | +64.00 | +4.90% | 636.76K | 18:35:59 | ||
| Kier Group | 147.40 | 148.53 | 144.80 | +0.20 | +0.14% | 704.19K | 18:35:59 | ||
| Lancashire Holdings | 614.00 | 627.00 | 610.00 | -6.00 | -0.97% | 215.86K | 18:35:59 | ||
| Land Securities | 645.50 | 657.00 | 645.50 | -15.00 | -2.27% | 1.90M | 18:35:59 | ||
| Law Debenture Corp | 880.00 | 891.63 | 880.00 | -6.00 | -0.68% | 155.66K | 18:35:59 | ||
| Legal & General | 245.20 | 249.90 | 245.20 | -3.40 | -1.37% | 34.11M | 18:35:59 | ||
| Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.60 | -1.06% | 345.19M | 18:35:59 | ||
| London Stock Exchange | 9,328.0 | 9,374.0 | 9,292.0 | +38.0 | +0.41% | 1.49M | 18:35:59 | ||
| Londonmetric | 201.00 | 206.00 | 201.00 | -4.40 | -2.14% | 5.61M | 18:35:59 | ||
| M&G | 201.30 | 202.50 | 200.40 | -0.70 | -0.35% | 6.66M | 18:35:59 | ||
| Man Group | 253.80 | 257.20 | 250.60 | -1.20 | -0.47% | 2.06M | 18:35:59 | ||
| Marks & Spencer | 292.60 | 295.30 | 286.50 | +4.60 | +1.60% | 15.60M | 18:35:59 | ||
| Marshalls | 318.50 | 325.56 | 318.00 | -5.50 | -1.70% | 1.08M | 18:35:59 | ||
| ME Group International | 163.80 | 166.40 | 162.60 | -1.80 | -1.09% | 190.73K | 18:35:59 | ||
| Melrose Industries | 621.80 | 623.40 | 612.20 | +9.60 | +1.57% | 2.40M | 18:35:59 | ||
| Mercantile Investment Trust | 243.50 | 245.50 | 242.00 | -1.00 | -0.41% | 1.13M | 18:35:59 | ||
| Merchants Trust | 582.00 | 587.00 | 581.00 | -5.00 | -0.85% | 270.09K | 18:35:59 | ||
| Mitchells Butlers | 297.00 | 298.50 | 292.00 | +4.50 | +1.54% | 388.29K | 18:35:59 | ||
| Mitie Group | 119.40 | 120.80 | 119.20 | -0.60 | -0.50% | 1.34M | 18:35:59 | ||
| Mobico | 58.00 | 62.15 | 58.00 | -4.80 | -7.64% | 3.11M | 18:35:59 | ||
| Monks Investment Trust | 1,182.00 | 1,182.00 | 1,168.00 | +10.00 | +0.85% | 694.77K | 18:35:59 | ||
| MONY PLC | 230.60 | 237.40 | 230.60 | -5.40 | -2.29% | 563.92K | 18:35:59 | ||
| Moonpig Group | 152.80 | 161.20 | 152.80 | -6.80 | -4.26% | 445.79K | 18:35:59 | ||
| Morgan Advanced | 315.50 | 322.50 | 315.50 | -6.00 | -1.87% | 209.80K | 18:35:59 | ||
| Morgan Sindall | 2,500.00 | 2,505.00 | 2,460.00 | +15.00 | +0.60% | 108.74K | 18:35:59 | ||
| Murray Income Trust Plc | 875.00 | 878.00 | 872.00 | -2.00 | -0.23% | 219.82K | 18:35:59 | ||
| Murray International Trust | 252.00 | 255.35 | 252.00 | -2.00 | -0.79% | 892.90K | 18:35:59 | ||
| NASCIT | 4,100.0 | 4,220.0 | 4,100.0 | -70.0 | -1.68% | 6.98K | 18:35:59 | ||
| National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 51.45M | 18:35:59 | ||
| NatWest Group | 307.20 | 314.20 | 305.50 | -6.30 | -2.01% | 49.52M | 18:35:59 | ||
| Nb Global Floating Rate Inc | 64.00 | 65.00 | 61.20 | +1.00 | +1.59% | 4.73K | 18:35:59 | ||
| NB Private Equity Partners Ltd | 1,590.00 | 1,630.00 | 1,590.00 | -20.00 | -1.24% | 38.08K | 18:35:59 | ||
| Network International Holdings | 393.00 | 393.00 | 392.40 | +0.40 | +0.10% | 1.59M | 18:35:59 | ||
| Next | 9,308.0 | 9,330.0 | 9,252.0 | +34.0 | +0.37% | 399.78K | 18:35:59 | ||
| NextEnergy Solar | 71.80 | 75.70 | 71.00 | -5.00 | -6.51% | 6.02M | 18:35:59 | ||
| Ninety One | 174.90 | 176.50 | 173.40 | +0.20 | +0.11% | 956.61K | 18:35:59 | ||
| Ocado Group | 352.10 | 356.70 | 332.90 | +8.60 | +2.50% | 5.09M | 18:35:59 | ||
| Octopus Renewables | 66.40 | 70.40 | 66.40 | -1.80 | -2.64% | 2.46M | 18:35:59 | ||
| OSB Group | 468.20 | 474.40 | 467.00 | +4.40 | +0.95% | 603.94K | 18:35:59 | ||
| Oxford Instruments | 2,375.00 | 2,400.00 | 2,353.38 | -15.00 | -0.63% | 72.57K | 18:35:59 | ||
| Pacific Horizon Inv Trust | 639.00 | 642.00 | 633.00 | -4.00 | -0.62% | 117.35K | 18:35:59 | ||
| Pagegroup | 483.40 | 486.80 | 473.00 | +5.00 | +1.05% | 224.57K | 18:35:59 | ||
| Pantheon Internat Participations | 326.5 | 328.0 | 326.5 | 0.0 | 0.00% | 626.40K | 18:35:59 | ||
| Paragon Banking Group | 742.50 | 757.50 | 732.50 | -5.50 | -0.74% | 300.97K | 18:35:59 | ||
| Patria Private Equity Trust | 569.00 | 578.38 | 565.00 | +4.00 | +0.71% | 112.12K | 18:35:59 | ||
| Pershing Square | 4,114.00 | 4,132.00 | 4,066.00 | +54.00 | +1.33% | 79.36K | 18:35:59 | ||
| Persimmon | 1,471.5 | 1,485.5 | 1,422.0 | +37.0 | +2.58% | 1.18M | 18:35:59 | ||
| Personal Assets Trust | 487.5 | 489.0 | 486.5 | -1.5 | -0.31% | 430.88K | 18:35:59 | ||
| Petershill Partners | 204.50 | 208.50 | 202.50 | 0.00 | 0.00% | 571.15K | 18:35:59 | ||
| Pets at Home Group PLC | 276.20 | 284.60 | 264.60 | -6.60 | -2.33% | 1.33M | 18:35:59 | ||
| Polar Capital Tech | 3,070.00 | 3,085.00 | 3,054.35 | +30.00 | +0.99% | 141.19K | 18:35:59 | ||
| Premier Foods | 173.80 | 174.00 | 172.54 | +1.20 | +0.70% | 764.47K | 18:35:59 | ||
| Primary Health Properties Plc | 91.65 | 93.60 | 91.65 | -1.65 | -1.77% | 3.33M | 18:35:59 | ||
| Prudential | 768.80 | 790.80 | 766.00 | -13.80 | -1.76% | 5.87M | 18:35:59 | ||
| PureTech Health PLC | 225.50 | 229.00 | 224.50 | -1.00 | -0.44% | 237.35K | 18:35:59 | ||
| PZ Cussons Plc | 109.60 | 112.60 | 109.60 | -2.20 | -1.97% | 324.90K | 18:35:59 | ||
| Qinetiq | 424.40 | 428.40 | 398.40 | +50.20 | +13.42% | 6.42M | 18:35:59 | ||
| Quilter | 116.70 | 117.10 | 113.00 | +2.70 | +2.37% | 8.55M | 18:35:59 | ||
| Rathbones | 1,750.0 | 1,784.4 | 1,746.0 | -14.0 | -0.79% | 29.35K | 18:35:59 | ||
| Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 18:35:59 | ||
| Redde Northgate | 429.50 | 433.00 | 419.00 | 0.00 | 0.00% | 364.89K | 18:35:59 | ||
| Redrow | 717.00 | 722.50 | 703.50 | +12.50 | +1.77% | 1.22M | 18:35:59 | ||
| Relx | 3,490.00 | 3,498.00 | 3,476.00 | +8.00 | +0.23% | 3.78M | 18:35:59 | ||
| Renewables | 98.80 | 100.60 | 98.20 | -1.00 | -1.00% | 3.04M | 18:35:59 | ||
| Renishaw | 4,030.0 | 4,070.0 | 3,965.0 | 0.0 | 0.00% | 27.31K | 18:35:59 | ||
| Rentokil Initial | 408.30 | 413.00 | 405.30 | -4.90 | -1.19% | 8.90M | 18:35:59 | ||
| RHI Magnesita | 3,540.0 | 3,680.0 | 3,540.0 | -95.0 | -2.61% | 15.41K | 18:35:59 | ||
| Rightmove | 550.80 | 555.06 | 549.60 | +1.00 | +0.18% | 3.01M | 18:35:59 | ||
| Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 18:35:59 | ||
| RIT Capital Partners | 1,850.0 | 1,890.0 | 1,850.0 | -36.0 | -1.91% | 193.90K | 18:35:59 | ||
| Rotork | 341.20 | 348.00 | 341.20 | -1.40 | -0.41% | 889.41K | 18:35:59 | ||
| RS PLC | 760.00 | 831.50 | 740.50 | -53.00 | -6.52% | 3.21M | 18:35:59 | ||
| Ruffer Investment Co | 276.00 | 276.00 | 272.50 | -0.50 | -0.18% | 838.21K | 18:35:59 | ||
| Safestore Holdings Plc | 878.50 | 882.50 | 872.00 | -6.50 | -0.73% | 345.42K | 18:35:59 | ||
| Savills | 1,128.00 | 1,134.00 | 1,110.00 | +14.00 | +1.26% | 153.39K | 18:35:59 | ||
| Schroder Asiapacific Fund Plc | 521.00 | 524.00 | 520.00 | -1.00 | -0.19% | 129.49K | 18:35:59 | ||
| Schroder Oriental Income Fund Ltd | 269.00 | 273.69 | 269.00 | -4.00 | -1.47% | 393.23K | 18:35:59 | ||
| Schroders | 391.0 | 391.8 | 383.6 | +8.4 | +2.20% | 2.24M | 18:35:59 | ||
| Scottish American Inv Co Plc | 512.00 | 530.00 | 510.00 | -7.00 | -1.35% | 237.47K | 18:35:59 | ||
| Scottish Mortgage Investment Trust | 900.00 | 900.00 | 875.80 | +30.00 | +3.45% | 2.34M | 18:35:59 | ||
| Sdcl Energy Efficiency | 61.80 | 64.40 | 61.50 | -1.70 | -2.68% | 1.43M | 18:35:59 | ||
| Senior Plc | 170.40 | 170.40 | 160.20 | +2.00 | +1.19% | 245.82K | 18:35:59 | ||
| Sequoia Economic Infrastructure | 78.40 | 79.20 | 78.20 | +0.10 | +0.13% | 1.55M | 18:35:59 | ||
| Severn Trent | 2,503.0 | 2,588.0 | 2,473.0 | -136.0 | -5.15% | 1.63M | 18:35:59 | ||
| Shaftesbury Capital | 139.00 | 142.50 | 139.00 | -3.10 | -2.18% | 10.19M | 18:35:59 | ||
| Shell | 2,772.5 | 2,784.5 | 2,752.5 | +12.0 | +0.44% | 16.97M | 18:35:59 | ||
| Sirius Real Estate | 96.80 | 98.05 | 96.00 | -1.40 | -1.43% | 1.24M | 18:35:59 | ||
| Smith & Nephew | 982.60 | 1,010.50 | 981.00 | -32.40 | -3.19% | 3.09M | 18:35:59 | ||
| Smiths Group | 1,733.00 | 1,750.00 | 1,733.00 | -4.00 | -0.23% | 453.94K | 18:35:59 | ||
| Smithson Invest | 1,410.00 | 1,420.00 | 1,400.00 | -6.00 | -0.42% | 466.99K | 18:35:59 | ||
| Smurfit Kappa Group | 3,830.0 | 3,850.0 | 3,800.0 | +24.0 | +0.63% | 127.10K | 18:35:59 | ||
| Softcat PLC | 1,715.00 | 1,731.20 | 1,703.00 | +6.00 | +0.35% | 169.13K | 18:35:59 | ||
| Spectris | 3,270.0 | 3,310.0 | 3,116.0 | -34.0 | -1.03% | 183.65K | 18:35:59 | ||
| Spirax-Sarco Engineering | 9,130.0 | 9,230.0 | 9,105.0 | -50.0 | -0.55% | 86.62K | 18:35:59 | ||
| Spire Healthcare | 255.50 | 264.50 | 253.50 | -10.50 | -3.95% | 3.86M | 18:35:59 | ||
| Spirent Communications Plc | 185.60 | 188.00 | 185.30 | -0.40 | -0.22% | 974.78K | 18:35:59 | ||
| SSE | 1,769.50 | 1,821.00 | 1,760.00 | -47.00 | -2.59% | 5.49M | 18:35:59 | ||
| SSP | 176.90 | 184.50 | 176.70 | -5.10 | -2.80% | 3.32M | 18:35:59 | ||
| St. James’s Place | 488.00 | 493.20 | 476.20 | +22.20 | +4.77% | 4.46M | 18:35:59 | ||
| Sthree | 435.50 | 442.00 | 428.50 | +5.00 | +1.16% | 161.95K | 18:35:59 | ||
| Supermarket Income | 73.50 | 75.20 | 73.50 | -1.60 | -2.13% | 1.74M | 18:35:59 | ||
| Syncona | 110.20 | 112.20 | 110.20 | -2.00 | -1.78% | 542.77K | 18:35:59 | ||
| Target Healthcare REIT Ltd | 75.80 | 80.30 | 75.20 | -1.00 | -1.30% | 1.68M | 18:35:59 | ||
| Taylor Wimpey | 147.80 | 147.80 | 144.50 | +2.75 | +1.90% | 9.41M | 18:35:59 | ||
| TBC Bank Group | 2,720.00 | 2,745.00 | 2,700.00 | -10.00 | -0.37% | 51.59K | 18:35:59 | ||
| Telecom Plus Plc | 1,784.00 | 1,812.00 | 1,782.69 | -32.00 | -1.76% | 54.72K | 18:35:59 | ||
| Temple Bar Investment Trust Plc | 269.00 | 272.00 | 269.00 | -2.00 | -0.74% | 367.69K | 18:35:59 | ||
| Templeton Emerging Markets Trust | 162.00 | 164.40 | 161.40 | -1.00 | -0.61% | 1.45M | 18:35:59 | ||
| Thor Mining | 0.90 | 0.98 | 0.90 | 0.00 | 0.00% | 648.38K | 18:35:59 | ||
| Throgmorton Trust Plc | 631.00 | 631.00 | 622.00 | +5.00 | +0.80% | 386.27K | 18:35:59 | ||
| TI Fluid | 134.20 | 135.60 | 131.40 | -1.40 | -1.03% | 2.50M | 18:35:59 | ||
| TP ICAP | 211.00 | 212.00 | 208.50 | -0.50 | -0.24% | 1.31M | 18:35:59 | ||
| TR European Growth Trust Plc | 186.40 | 188.40 | 186.40 | -1.00 | -0.53% | 1.07M | 18:35:59 | ||
| TR Property Investment Trust Plc | 329.00 | 332.50 | 329.00 | -3.50 | -1.05% | 994.41K | 18:35:59 | ||
| Trainline | 321.60 | 325.00 | 315.80 | +4.20 | +1.32% | 2.65M | 18:35:59 | ||
| Travis Perkins | 832.00 | 841.00 | 820.50 | +4.00 | +0.48% | 756.20K | 18:35:59 | ||
| Tritax Big Box | 153.60 | 159.37 | 153.30 | -6.40 | -4.00% | 26.20M | 18:35:59 | ||
| Tritax EuroBox GBp | 56.80 | 59.80 | 56.80 | -2.60 | -4.38% | 2.05M | 18:35:59 | ||
| Trustpilot Group | 227.50 | 231.00 | 222.50 | +2.50 | +1.11% | 680.35K | 18:35:59 | ||
| Tui | 535.50 | 552.54 | 533.50 | -5.50 | -1.02% | 930.18K | 18:35:59 | ||
| TwentyFour Income | 102.80 | 104.20 | 102.80 | -0.40 | -0.39% | 957.27K | 18:35:59 | ||
| Tyman | 374.50 | 380.00 | 371.50 | -0.50 | -0.13% | 1.40M | 18:35:59 | ||
| UK Commercial Property Trust Ltd | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
| Unite Group | 922.50 | 947.50 | 922.50 | -24.00 | -2.54% | 908.08K | 18:35:59 | ||
| United Utilities | 1,024.00 | 1,066.50 | 1,009.50 | -53.00 | -4.92% | 5.50M | 18:35:59 | ||
| Urban Logistics | 118.20 | 121.20 | 118.20 | -2.80 | -2.31% | 741.81K | 18:35:59 | ||
| Vesuvius PLC | 480.00 | 488.00 | 480.00 | -3.50 | -0.72% | 219.42K | 18:35:59 | ||
| Victrex | 1,296.0 | 1,322.0 | 1,296.0 | -20.0 | -1.52% | 148.54K | 18:35:59 | ||
| Vietnam Enterprise | 602.00 | 604.50 | 595.87 | 0.00 | 0.00% | 223.80K | 18:35:59 | ||
| Vinacapital Vietnam Opportunity | 478.00 | 481.78 | 475.00 | +4.50 | +0.95% | 450.56K | 18:35:59 | ||
| Virgin Money UK | 212.80 | 213.20 | 212.40 | -0.40 | -0.19% | 8.58M | 18:35:59 | ||
| Vistry Group | 1,290.00 | 1,304.00 | 1,270.00 | +8.00 | +0.62% | 2.40M | 18:35:59 | ||
| Volution Group | 451.00 | 464.00 | 445.50 | -0.50 | -0.11% | 1.18M | 18:35:59 | ||
| WAG Payment Solutions | 68.00 | 70.40 | 67.40 | -2.00 | -2.86% | 65.77K | 18:35:59 | ||
| Watches Of Switzerland Group | 396.00 | 406.60 | 393.60 | -6.00 | -1.49% | 3.74M | 18:35:59 | ||
| Weir Group | 2,134.00 | 2,176.00 | 2,134.00 | -26.00 | -1.20% | 434.35K | 18:35:59 | ||
| WH Smith | 1,108.0 | 1,194.0 | 1,103.0 | -60.0 | -5.14% | 472.75K | 18:35:59 | ||
| Whitbread | 2,956.0 | 3,016.0 | 2,956.0 | -95.0 | -3.11% | 796.33K | 18:35:59 | ||
| Witan Investment Company | 262.50 | 269.50 | 262.50 | -3.00 | -1.13% | 1.17M | 18:35:59 | ||
| Workspace Group | 542.00 | 544.00 | 535.00 | -2.00 | -0.37% | 125.43K | 18:35:59 | ||
| Worldwide Healthcare Trust | 347.5 | 350.0 | 346.5 | -1.0 | -0.29% | 1.13M | 18:35:59 | ||
| אדמירל גרופ | 2,705.0 | 2,770.0 | 2,705.0 | -51.0 | -1.85% | 422.71K | 18:35:59 | ||
| איזיג'ט | 456.60 | 471.05 | 456.60 | -9.00 | -1.93% | 5.62M | 18:35:59 | ||
| אימפריאל ברנדס | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 18:35:59 | ||
| אינטרנשיונטל קונסולידייטד גרופ | 172.00 | 176.00 | 171.80 | -2.90 | -1.66% | 15.93M | 18:35:59 | ||
| אינפורמה | 839.00 | 844.00 | 834.70 | +1.80 | +0.22% | 2.21M | 18:35:59 | ||
| איתקה אנרג'י | 115.00 | 118.00 | 114.00 | -1.20 | -1.03% | 631.86K | 18:35:59 | ||
| אמריקן אירלינס גרופ | 2,645.5 | 2,728.0 | 2,645.5 | -53.0 | -1.96% | 11.00M | 18:35:59 | ||
| אנטופגסטה | 2,259.00 | 2,270.00 | 2,207.00 | +3.00 | +0.13% | 855.45K | 18:35:59 | ||
| אנרג'יאן | 1,150.00 | 1,164.00 | 1,119.00 | +16.00 | +1.41% | 568.52K | 18:35:59 | ||
| אסוסייט בריטיש פוד | 2,714.0 | 2,714.0 | 2,685.0 | +26.0 | +0.97% | 804.18K | 18:35:59 | ||
| אסטרהזניקה | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 18:35:59 | ||
| אקספריאן גרופ | 3,723.0 | 3,723.0 | 3,669.0 | +52.0 | +1.42% | 848.11K | 18:35:59 | ||
| אשטיד גרופ | 5,716.0 | 5,836.0 | 5,674.0 | -54.0 | -0.94% | 493.73K | 18:35:59 | ||
| אשמור | 200.80 | 204.20 | 199.80 | +0.80 | +0.40% | 1.26M | 18:35:59 | ||
| בארראט דוולופמנטס | 506.80 | 510.80 | 496.40 | +7.20 | +1.44% | 3.47M | 18:35:59 | ||
| בונזל | 3,022.0 | 3,056.0 | 3,022.0 | -16.0 | -0.53% | 643.89K | 18:35:59 | ||
| בי אי אי מערכות | 1,397.00 | 1,404.00 | 1,365.00 | +23.50 | +1.71% | 5.42M | 18:35:59 | ||
| בנק סטנדרט צ'רטרד | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 18:35:59 | ||
| בנק סטנדרט צ'רטרד | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 18:35:59 | ||
| ברברי גרופ | 1,051.0 | 1,055.5 | 1,039.5 | +2.0 | +0.19% | 1.22M | 18:35:59 | ||
| בריטיש אמריקן טבקו | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 9.91M | 18:35:59 | ||
| בריטיש טלקום | 127.30 | 129.45 | 124.35 | -1.85 | -1.43% | 35.18M | 18:35:59 | ||
| בריטיש לנד | 399.00 | 405.00 | 397.20 | -4.20 | -1.04% | 4.18M | 18:35:59 | ||
| ברקלי | 5,235.0 | 5,260.0 | 5,150.0 | 0.0 | 0.00% | 290.51K | 18:35:59 | ||
| ברקליס | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 18:35:59 | ||
| גלנקור | 483.45 | 488.61 | 476.65 | +0.45 | +0.09% | 20.30M | 18:35:59 | ||
| די אס סמית' | 376.40 | 383.20 | 376.20 | -0.40 | -0.11% | 27.97M | 18:35:59 | ||
| די.סי.סי | 5,670.0 | 5,675.0 | 5,595.0 | -70.0 | -1.22% | 226.42K | 18:35:59 | ||
| דיאג'יו | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 18:35:59 | ||
| היקמה פרמסוטיקלס | 1,959.00 | 1,971.00 | 1,940.00 | +20.00 | +1.03% | 259.48K | 18:35:59 | ||
| הלמה | 2,309.0 | 2,325.0 | 2,295.0 | -4.0 | -0.17% | 486.75K | 18:35:59 | ||
| וו.פי.פי | 822.00 | 825.60 | 815.60 | +3.20 | +0.39% | 5.21M | 18:35:59 | ||
| וודאפון | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 18:35:59 | ||
| וויז אייר | 2,168.0 | 2,182.0 | 1,992.0 | +206.0 | +10.50% | 796.44K | 18:35:59 | ||
| טייט & לייל | 712.00 | 717.14 | 676.00 | +35.00 | +5.17% | 2.56M | 18:35:59 | ||
| טסקו | 312.30 | 314.00 | 310.00 | +0.30 | +0.10% | 33.72M | 18:35:59 | ||
| Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 18:35:59 | ||
| מונדי | 1,575.00 | 1,587.50 | 1,569.50 | -9.50 | -0.60% | 781.45K | 18:35:59 | ||
| סגרו | 896.40 | 913.60 | 896.40 | -16.80 | -1.84% | 1.67M | 18:35:59 | ||
| סייג' גרופ | 1,078.50 | 1,085.00 | 1,072.50 | +2.50 | +0.23% | 1.56M | 18:35:59 | ||
| סיינסבורי'ס | 277.40 | 283.80 | 277.40 | -6.00 | -2.12% | 6.39M | 18:35:59 | ||
| סנטריקה | 143.90 | 146.30 | 142.75 | -3.40 | -2.31% | 21.25M | 18:35:59 | ||
| סרקו | 181.00 | 184.50 | 181.00 | -0.60 | -0.33% | 1.66M | 18:35:59 | ||
| פארק פלאזה | 1,390.00 | 1,415.00 | 1,390.00 | -30.00 | -2.11% | 20.34K | 18:35:59 | ||
| פיניקס גרופ הולדינגס | 496.00 | 505.50 | 495.60 | -9.00 | -1.78% | 3.18M | 18:35:59 | ||
| פירסון | 945.40 | 950.00 | 938.60 | +5.00 | +0.53% | 2.29M | 18:35:59 | ||
| פלוס 500 | 2,162.00 | 2,298.00 | 2,162.00 | -136.00 | -5.92% | 224.98K | 18:35:59 | ||
| פלייטק | 470.00 | 485.50 | 470.00 | -15.50 | -3.19% | 277.32K | 18:35:59 | ||
| פנון | 618.00 | 664.65 | 616.50 | -47.00 | -7.07% | 2.01M | 18:35:59 | ||
| פרסנילו | 609.50 | 618.50 | 606.50 | -11.00 | -1.77% | 1.58M | 18:35:59 | ||
| קבוצת המלונות אינטרקונטיננטל | 7,902.0 | 7,952.0 | 7,870.0 | +32.0 | +0.41% | 740.66K | 18:35:59 | ||
| קוקה קולה | 2,768.0 | 2,795.1 | 2,758.0 | -8.0 | -0.29% | 342.96K | 18:35:59 | ||
| קנגפישר | 258.70 | 261.60 | 257.60 | -1.60 | -0.62% | 4.28M | 18:35:59 | ||
| קרודה אינטרנשיונל | 4,594.0 | 4,716.0 | 4,585.0 | -109.0 | -2.32% | 574.48K | 18:35:59 | ||
| קרניבאל | 1,070.5 | 1,119.0 | 1,070.5 | -55.5 | -4.93% | 546.39K | 18:35:59 | ||
| קרסצ'נט פוינט אנרג'י קורפ | 2,231.00 | 2,265.00 | 2,229.79 | -29.00 | -1.28% | 4.33M | 18:35:59 | ||
| רולס-רויס | 440.40 | 446.70 | 420.10 | +12.40 | +2.90% | 136.52M | 18:35:59 |
תחושות השוק שלי
מהי המלצתכם לגבי FTSE 350?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על FTSE 350
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה