שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Qalaa Holdings SAE | 2.05 | 2.20 | 2.22 | 1.99 | -6.82% | 26M | 2.05-6.82% | 10:21:05 | |
Arabia Investments Holding SAE | 0.579 | 0.58 | 0.589 | 0.566 | -0.17% | 9.23M | 0.579-0.17% | 11:01:53 | |
Beltone Financial Holding | 2.61 | 2.70 | 2.70 | 2.55 | -3.33% | 2.1M | 2.61-3.33% | 10:21:15 | |
Ibnsina Pharma Co | 2.18 | 2.23 | 2.23 | 2.14 | -2.24% | 2.62M | 2.18-2.24% | 10:21:07 | |
Palm hill dev | 3.00 | 3.07 | 3.10 | 2.93 | -2.28% | 1.75M | 3.00-2.28% | 10:20:54 |
שם | מחיר |
---|---|
EMFD Emaar Misr for Development SAE | 4.50+0.150+3.45% |
COMI Com intl bk | 74.22+1.42+1.95% |
JUFO Juhayna Food Industries | 14.72+0.02+0.14% |
ESRS Ezz steel | 58.00-1.00-1.70% |
EKHO Egypt kuwait h | 0.81-0.005-0.61% |
שם | מחיר |
---|---|
CCAP Qalaa Holdings | 2.08-0.120-5.46% |
SUGR Delta sugar | 52.89-2.57-4.63% |
OCDI 6th oct dev in | 41.65-2.20-5.02% |
SKPC Sidi kerir pet | 25.51-0.96-3.63% |
ETEL Telecom egypt | 31.89-0.61-1.88% |