שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Evotec AG | 9.865 | 9.52 | 9.91 | 9.50 | +3.62% | 1.36M | 9.865+3.62% | 17:24:56 | |
Nordex SE | 14.505 | 14.36 | 14.52 | 14.025 | +1.01% | 471.62K | 14.505+1.01% | 18:28:13 | |
Aixtron SE | 21.44 | 21.85 | 21.985 | 21.295 | -1.88% | 450.11K | 21.44-1.88% | 18:12:55 | |
TeamViewer AG | 11.60 | 11.64 | 11.81 | 11.55 | -0.34% | 409.81K | 11.60-0.34% | 18:11:02 | |
Hensoldt Ag | 39.42 | 38.78 | 39.44 | 38.38 | +1.65% | 224.47K | 39.42+1.65% | 18:12:43 |
שם | מחיר |
---|---|
UTDI United Internet AG | 24.38+1.520+6.65% |
MDG1k Medigene | 1.45+0.010+0.69% |
QH9 אדטראן | 5.17+0.26+5.34% |
EVTG Evotec AG | 9.99+0.470+4.94% |
1U1 11 AG | 17.60+0.780+4.64% |
שם | מחיר |
---|---|
TGTG 11 88 0 Solutions | 0.825-0.090-9.84% |
VBX Voltabox | 1.10-0.10-7.95% |
SMHNn Suess Microtec AG | 48.15-1.950-3.89% |
VAR1 Varta | 10.61-0.440-3.98% |
VSCk 4Sc AG | 7.66-0.240-3.04% |