שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Of Cyprus Holdings PCL | 4.03 | 3.97 | 4.05 | 3.99 | +2.28% | 110.24K | 4.03+2.28% | 10/05 | |
Hellenic Bnk | 2.36 | 2.36 | 2.36 | 2.34 | +0.85% | 64.1K | 2.36+0.85% | 09/05 | |
Demetra Inv | 0.928 | 0.928 | 0.934 | 0.92 | -0.85% | 21.03K | 0.928-0.85% | 09/05 | |
Logicom | 2.84 | 2.90 | 2.84 | 2.80 | +1.43% | 6.36K | 2.84+1.43% | 02/05 | |
Louis Plc | 0.059 | 0.06 | 0.06 | 0.06 | +9.17% | 3.37K | 0.059+9.17% | 09/05 |
שם | מחיר |
---|---|
LAIK LCP Holdings and Investments Public | 0.09+0.004+4.65% |
BOCH Bank of Cyprus | 4.03+0.0900+2.28% |
LOGM Logicom | 2.84+0.040+1.43% |
HBNK Hellenic Bnk | 2.36+0.020+0.85% |
LUI Louis Plc | 0.059+0.005+9.17% |
שם | מחיר |
---|---|
DEM Demetra Inv | 0.928-0.008-0.85% |
LUI Louis Plc | 0.059+0.005+9.17% |
HBNK Hellenic Bnk | 2.36+0.020+0.85% |
LOGM Logicom | 2.84+0.040+1.43% |
BOCH Bank of Cyprus | 4.03+0.0900+2.28% |