שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Browns Investments PLC | 6.70 | 6.70 | 6.80 | 6.50 | 0.00% | 27.49M | 6.700.00% | 10/05 | |
LOLC Finance PLC | 7.20 | 7.10 | 7.20 | 6.90 | +1.41% | 6.91M | 7.20+1.41% | 09/05 | |
SMB Leasing PLC | 0.70 | 0.70 | 0.80 | 0.60 | 0.00% | 6.37M | 0.700.00% | 10/05 | |
Citrus Leisure PLC | 5.30 | 5.30 | 5.40 | 4.80 | 0.00% | 3.3M | 5.300.00% | 10/05 | |
Amana Bank Ltd | 2.40 | 2.40 | 2.50 | 2.30 | 0.00% | 621.94K | 2.400.00% | 08:00:00 |
שם | מחיר |
---|---|
CPRT Ceylon Printers | 129.75+28.50+28.15% |
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
TESS Tess Agro PLC | 1.200.000.00% |
LAMB Kotmale Holdings | 440.00+30.00+7.32% |
UML United Motors Lanka | 72.40+4.90+7.26% |
שם | מחיר |
---|---|
CSF Nation Lanka Finance | 0.30-0.10-25.00% |
BREW Ceylon Beverage | 1,460.00-140.00-8.75% |
CTHR C T Holdings PLC | 255.25-22.25-8.02% |
SING Standard Capital | 40.40-3.20-7.34% |
SHOTt Serendib Hotels | 10.30-0.70-6.36% |