שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Enka de Colombia SA | 18.00 | 18.00 | 18.00 | 17.90 | 0.00% | 12.67M | 18.000.00% | 09/05 | |
Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
Cementos Argos SA | 8,440.00 | 8,440.00 | 8,450.00 | 8,200.00 | +2.93% | 2.48M | 8,440.00+2.93% | 09/05 | |
Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
Ecopetrol SA | 2,265.00 | 2,280.00 | 2,300.00 | 2,265.00 | -0.66% | 1.62M | 2,265.00-0.66% | 10/05 |
שם | מחיר |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
PMG Promigas | 7,000.00+310.0+4.63% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
CCB Cemargos | 8,440.00+240.0+2.93% |
שם | מחיר |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
IMI Almacenes Exito | 2,305.00-55.0-2.33% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 197.00-3.00-1.50% |
SCA Grupo Bolivar | 65,600.00-980.00-1.47% |