אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 627.95 | 632.95 | 624.00 | -2.25 | -0.36% | 825.67K | 12:59:51 | ||
Aavas Financiers | 1,600.00 | 1,619.20 | 1,599.40 | -2.05 | -0.13% | 115.06K | 12:59:58 | ||
Affle India | 1,188.40 | 1,215.00 | 1,176.80 | -7.90 | -0.66% | 273.77K | 12:59:58 | ||
Alok Industries | 26.600 | 27.000 | 26.450 | -0.150 | -0.56% | 3.87M | 12:59:58 | ||
Amara Raja Energy | 1,115.00 | 1,149.70 | 1,109.10 | -25.45 | -2.23% | 756.54K | 23/05 | ||
Amber Enterprises India | 3,820.00 | 3,866.80 | 3,810.00 | -3.75 | -0.10% | 37.53K | 12:59:50 | ||
Angel One | 2,618.00 | 2,646.00 | 2,608.00 | +11.90 | +0.46% | 250.33K | 23/05 | ||
Apar Industries Ltd | 7,868.90 | 7,975.00 | 7,735.00 | +13.90 | +0.18% | 90.13K | 12:59:57 | ||
Birlasoft | 618.40 | 622.15 | 601.30 | +17.10 | +2.84% | 3.33M | 12:59:57 | ||
BLS International Services | 329.75 | 332.65 | 323.00 | +7.20 | +2.23% | 3.16M | 12:59:54 | ||
Blue Star Infotech | 1,521.00 | 1,554.55 | 1,516.10 | -8.50 | -0.56% | 565.64K | 12:59:52 | ||
Can Fin Homes | 744.90 | 746.70 | 734.50 | +5.40 | +0.73% | 404.78K | 12:59:52 | ||
Castrol India | 194.00 | 195.70 | 191.80 | +1.40 | +0.73% | 1.91M | 12:59:56 | ||
CEAT Ltd | 2,383.00 | 2,399.95 | 2,362.10 | +2.80 | +0.12% | 64.53K | 12:59:58 | ||
Central Bank of India | 65.90 | 67.20 | 65.45 | +0.75 | +1.15% | 17.25M | 12:59:58 | ||
Central Depository Services | 2,171.00 | 2,176.60 | 2,151.00 | +6.15 | +0.28% | 696.12K | 12:59:58 | ||
Century Textiles & Industries | 2,146.95 | 2,170.10 | 2,047.80 | -6.35 | -0.29% | 136.74K | 12:59:56 | ||
CESC | 146.65 | 151.25 | 145.00 | -1.75 | -1.18% | 3.73M | 23/05 | ||
Chambal Fertilizers & Chem. | 396.00 | 401.55 | 391.50 | -1.55 | -0.39% | 905.40K | 23/05 | ||
CIE Automotive India | 538.00 | 545.45 | 524.25 | +7.70 | +1.45% | 1.67M | 23/05 | ||
City Union Bank | 144.15 | 145.00 | 142.85 | +0.25 | +0.17% | 2.64M | 12:59:57 | ||
Cochin Shipyard | 1,899.00 | 1,935.00 | 1,658.70 | +265.70 | +16.27% | 20.75M | 12:59:59 | ||
Computer Age | 3,550.00 | 3,636.45 | 3,477.95 | +67.20 | +1.93% | 593.94K | 12:59:57 | ||
CreditAccess Grameen | 1,410.00 | 1,425.00 | 1,400.30 | +1.30 | +0.09% | 72.88K | 12:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 393.30 | 394.75 | 385.85 | +4.05 | +1.04% | 3.36M | 12:59:58 | ||
Cyient | 1,772.00 | 1,778.95 | 1,760.45 | +13.65 | +0.78% | 110.98K | 12:59:57 | ||
Data Patterns | 3,100.00 | 3,215.00 | 3,030.40 | +49.45 | +1.62% | 796.74K | 23/05 | ||
Equitas Small Finance | 95.10 | 95.75 | 94.75 | -0.35 | -0.37% | 1.36M | 12:59:57 | ||
Exide Industries | 464.50 | 470.85 | 460.35 | -2.45 | -0.52% | 2.75M | 12:59:58 | ||
Finolex Cables | 1,160.00 | 1,216.90 | 1,116.00 | +0.40 | +0.03% | 1.02M | 12:59:59 | ||
Firstsource Solutions | 196.50 | 201.10 | 195.75 | -2.90 | -1.45% | 902.10K | 12:59:54 | ||
Five-Star Business Finance | 719.85 | 735.55 | 717.50 | -7.55 | -1.04% | 182.27K | 12:59:53 | ||
Glenmark Pharmaceuticals | 1,029.85 | 1,036.45 | 1,005.50 | +4.50 | +0.44% | 309.75K | 12:59:58 | ||
Global Health | 1,220.00 | 1,263.80 | 1,176.00 | -20.25 | -1.63% | 1.14M | 12:59:59 | ||
Graphite India | 588.50 | 609.45 | 587.00 | -17.80 | -2.94% | 1.03M | 12:59:57 | ||
Great Eastern Shipping | 1,020.00 | 1,045.80 | 1,017.95 | -5.00 | -0.49% | 1.62M | 12:59:54 | ||
Gujarat Mineral Development | 419.00 | 433.10 | 418.35 | -2.80 | -0.66% | 1.33M | 23/05 | ||
Gujarat Narmada Valley | 663.50 | 667.90 | 657.30 | +0.05 | +0.01% | 362.24K | 12:59:51 | ||
Gujarat State Petronet | 297.00 | 299.35 | 295.60 | -0.80 | -0.27% | 928.08K | 12:59:53 | ||
Happiest Minds | 814.80 | 823.80 | 814.00 | -2.15 | -0.26% | 207.32K | 12:59:57 | ||
HFCL | 100.50 | 103.10 | 100.05 | -2.45 | -2.38% | 8.81M | 12:59:56 | ||
Himadri Speciality Chem | 355.00 | 367.30 | 354.00 | -7.25 | -2.00% | 334.14K | 12:59:53 | ||
Hindustan Copper Ltd | 374.800 | 380.900 | 369.250 | -8.200 | -2.14% | 11.76M | 12:59:55 | ||
Honasa Consumer | 418.70 | 431.65 | 416.15 | -7.70 | -1.81% | 248.83K | 12:59:55 | ||
Housing Urban Develop | 268.00 | 277.90 | 263.05 | +2.90 | +1.09% | 23.10M | 12:59:56 | ||
IIFL Finance | 396.20 | 402.75 | 394.90 | -3.50 | -0.88% | 619.60K | 12:59:58 | ||
IndiaMART InterMESH | 2,595.10 | 2,634.20 | 2,561.10 | -21.05 | -0.80% | 202.79K | 23/05 | ||
Indian Energy Exchange | 155.80 | 156.60 | 152.35 | +1.30 | +0.84% | 8.71M | 12:59:56 | ||
Indian Overseas Bank | 68.15 | 69.70 | 67.30 | +1.30 | +1.94% | 27.33M | 23/05 | ||
Intellect Design Arena | 900.95 | 905.00 | 894.60 | +5.00 | +0.56% | 169.12K | 23/05 | ||
IRB Infrastructure Developers | 74.00 | 75.85 | 72.90 | +0.60 | +0.82% | 57.27M | 12:59:54 | ||
Ircon | 281.50 | 292.30 | 277.55 | +2.45 | +0.88% | 27.49M | 23/05 | ||
ITI Ltd | 318.15 | 327.40 | 311.30 | -0.20 | -0.06% | 2.39M | 12:59:59 | ||
JB Chemicals & Pharmaceuticals | 1,680.00 | 1,731.05 | 1,675.00 | -21.05 | -1.24% | 148.40K | 23/05 | ||
JBM Auto | 1,918.00 | 1,969.90 | 1,883.10 | -3.30 | -0.17% | 295.73K | 12:59:54 | ||
Jyothy Laboratories Ltd | 421.40 | 434.65 | 420.00 | -8.75 | -2.03% | 478.00K | 23/05 | ||
Karur Vysya Bank | 198.40 | 202.45 | 197.70 | +1.60 | +0.81% | 1.22M | 23/05 | ||
KEC International | 785.50 | 799.60 | 781.00 | -14.10 | -1.76% | 301.68K | 12:59:56 | ||
Mahanagar Gas | 1,297.00 | 1,309.30 | 1,286.35 | -1.20 | -0.09% | 235.78K | 12:59:58 | ||
Manappuram Finance Ltd | 180.000 | 180.000 | 173.500 | +1.450 | +0.81% | 7.63M | 23/05 | ||
Mangalore Refinery | 212.40 | 216.80 | 210.10 | +2.80 | +1.34% | 4.31M | 23/05 | ||
Multi Commodity Exchange Of India | 3,766.00 | 3,799.85 | 3,677.05 | -10.05 | -0.27% | 702.26K | 12:59:59 | ||
Narayana Hrudayalaya | 1,256.20 | 1,277.50 | 1,252.00 | -11.00 | -0.87% | 135.77K | 12:59:56 | ||
Natco Pharma Ltd | 1,026.00 | 1,031.00 | 998.05 | +22.95 | +2.29% | 564.31K | 12:59:53 | ||
National Aluminium Co | 191.00 | 195.60 | 190.15 | -6.50 | -3.29% | 16.52M | 12:59:53 | ||
Navin Fluorine | 3,324.35 | 3,375.00 | 3,296.40 | -25.50 | -0.76% | 109.02K | 23/05 | ||
NBCC India | 148.85 | 152.75 | 146.60 | +0.75 | +0.51% | 22.54M | 23/05 | ||
NCC | 289.20 | 293.60 | 285.00 | +0.10 | +0.03% | 5.29M | 23/05 | ||
Nippon India | 618.00 | 623.95 | 593.40 | +24.60 | +4.15% | 1.73M | 12:59:57 | ||
NLC India | 240.40 | 247.15 | 238.05 | -0.75 | -0.31% | 3.02M | 12:59:53 | ||
NMDC Steel | 64.95 | 66.20 | 64.50 | -0.45 | -0.69% | 7.32M | 12:59:55 | ||
Olectra Greentech | 1,806.00 | 1,839.00 | 1,798.60 | +12.05 | +0.67% | 902.07K | 12:59:54 | ||
Piramal Pharma | 149.80 | 156.70 | 148.15 | +2.80 | +1.90% | 10.04M | 12:59:55 | ||
PNB Housing Finance | 799.00 | 814.00 | 750.60 | +53.65 | +7.20% | 2.82M | 23/05 | ||
Praj Industries | 518.00 | 528.95 | 518.00 | -7.00 | -1.33% | 273.54K | 23/05 | ||
PVR INOX | 1,345.00 | 1,353.45 | 1,327.65 | -0.20 | -0.01% | 324.30K | 12:59:55 | ||
R R Kabel | 1,742.00 | 1,778.75 | 1,731.00 | -5.00 | -0.29% | 62.86K | 12:59:54 | ||
Radico Khaitan | 1,683.30 | 1,702.75 | 1,675.05 | -17.85 | -1.05% | 81.15K | 12:59:53 | ||
Ramkrishna Forgings Ltd | 716.00 | 733.00 | 711.00 | -10.30 | -1.42% | 159.00K | 12:59:51 | ||
Raymond | 2,245.00 | 2,259.00 | 2,230.10 | +15.30 | +0.69% | 83.63K | 23/05 | ||
RBL Bank | 254.30 | 255.85 | 250.00 | +2.95 | +1.17% | 4.88M | 12:59:58 | ||
Redington | 208.60 | 211.80 | 208.00 | -2.65 | -1.25% | 630.15K | 12:59:55 | ||
RITES | 749.70 | 768.30 | 731.00 | +17.40 | +2.38% | 3.71M | 23/05 | ||
Shree Renuka Sugars | 41.95 | 42.80 | 41.75 | +0.05 | +0.12% | 4.04M | 12:59:53 | ||
Shyam Metalics and Energy | 644.90 | 668.30 | 641.35 | -3.45 | -0.53% | 1.41M | 12:59:58 | ||
Sonata Software | 523.90 | 533.80 | 519.55 | +4.60 | +0.89% | 533.07K | 23/05 | ||
Swan Energy Ltd | 598.70 | 610.25 | 597.55 | -3.80 | -0.63% | 668.96K | 23/05 | ||
Tanla Platforms | 879.40 | 892.80 | 876.00 | -6.95 | -0.78% | 188.16K | 12:59:53 | ||
Tata Investment Corporation | 6,579.00 | 6,620.00 | 6,550.00 | -9.20 | -0.14% | 13.68K | 12:59:54 | ||
Tata Teleservices | 76.800 | 78.350 | 76.500 | +0.100 | +0.13% | 1.92M | 23/05 | ||
Tejas Networks | 1,173.00 | 1,199.30 | 1,165.00 | +14.90 | +1.29% | 362.27K | 23/05 | ||
The Jammu & Kashmir Bank | 129.65 | 134.50 | 129.15 | +0.30 | +0.23% | 8.20M | 12:59:53 | ||
Titagarh Rail | 1,255.10 | 1,299.10 | 1,239.00 | +10.45 | +0.84% | 2.13M | 12:59:55 | ||
Trident | 37.95 | 38.30 | 37.90 | -0.15 | -0.39% | 7.07M | 23/05 | ||
Triveni Turbine Ltd | 584.40 | 601.40 | 582.40 | +3.05 | +0.52% | 1.00M | 23/05 | ||
UCO Bank | 57.60 | 58.55 | 57.05 | +0.80 | +1.41% | 19.47M | 23/05 | ||
Ujjivan Small Fin | 53.05 | 53.80 | 52.95 | -0.30 | -0.56% | 4.39M | 12:59:54 | ||
Welspun Living | 144.00 | 146.85 | 143.55 | +0.20 | +0.14% | 665.78K | 12:59:52 | ||
Zensar Tech | 621.00 | 630.00 | 619.90 | -0.05 | -0.01% | 661.70K | 23/05 | ||
איי. די. אפ. סי. - IDFC | 115.55 | 115.60 | 114.20 | +0.90 | +0.78% | 2.88M | 23/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה