שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Steel Authority of India | 169.15 | 166.90 | 171.60 | 167.50 | +1.35% | 15.63M | 169.15+1.35% | 18/05 | |
National Aluminium Co Ltd | 199.90 | 194.85 | 201.45 | 195.60 | +2.59% | 7.48M | 199.90+2.59% | 18/05 | |
Vedanta Ltd | 458.60 | 442.65 | 461.45 | 445.20 | +3.60% | 5.35M | 458.60+3.60% | 18/05 | |
Hindustan Copper Ltd | 388.25 | 383.95 | 389.80 | 384.00 | +1.12% | 5.14M | 388.25+1.12% | 18/05 | |
Tata Steel Ltd | 167.90 | 167.35 | 168.30 | 167.30 | +0.33% | 3.6M | 167.90+0.33% | 18/05 |
שם | מחיר |
---|---|
HZNC Hindustan Zinc | 619.70+29.50+5.00% |
VDAN Vedanta | 458.60+15.95+3.60% |
WGSR Welspun Corp | 629.00+19.20+3.15% |
NALU National Aluminium Co | 199.90+5.05+2.59% |
RMT Ratnamani Metals Tubes Ltd | 3,301.60+54.05+1.66% |
שם | מחיר |
---|---|
JSTL JSW Steel | 890.80-16.65-1.83% |
APLA APL Apollo Tubes Ltd | 1,668.15-30.65-1.80% |
JIST Jindal Stainless | 704.15-2.95-0.42% |
ADEL Adani Enterprises | 3,059.75-0.75-0.02% |
JNSP ג'ינדל סטיל & פאואר | 1,016.65+1.15+0.11% |