| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Financial Services FutureJun 24 | יונ 2024 | 22,666.50 | 22,710.00 | 22,221.15 | +3.51% | 22,666.50+3.51% | 12:30:11 | ||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
| Nifty Financial Services FutureJul 24 | יול 2024 | 22,787.15 | 22,888.75 | 22,344.10 | +3.32% | 22,787.15+3.32% | 12:23:09 | ||
| Nifty Financial Services FutureAug 24 | אוג 2024 | 22,300.05 | 22,301.50 | 22,238.75 | 0.00% | 22,300.050.00% | 28/05 | ||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
| Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סטייט בנק אוף אינדיה | 905.30 | 830.35 | 912.00 | 856.75 | +9.03% | 56.11M | 905.30+9.03% | 12:16:10 | |
Power Finance Corporation | 553.10 | 492.45 | 557.95 | 520.00 | +12.32% | 35.97M | 553.10+12.32% | 11:48:31 | |
REC Ltd | 604.70 | 537.75 | 607.80 | 568.55 | +12.45% | 36.21M | 604.70+12.45% | 11:48:29 | |
HDFC Bank Ltd | 1,568.70 | 1,531.55 | 1,599.00 | 1,550.00 | +2.43% | 30.59M | 1,568.70+2.43% | 12:16:24 | |
ICICI Bank Ltd | 1,151.90 | 1,121.05 | 1,173.00 | 1,136.30 | +2.75% | 20.15M | 1,151.90+2.75% | 12:16:10 |
| שם | מחיר |
|---|---|
RECM REC | 605.45+67.70+12.59% |
PWFC Power Finance Corporation | 554.50+62.05+12.60% |
SBI סטייט בנק אוף אינדיה | 907.50+77.15+9.29% |
LICH LIC Housing Finance Ltd | 681.00+48.30+7.63% |
SHMF Shriram Finance | 2,509.80+155.75+6.62% |
| שם | מחיר |
|---|---|
HDFL HDFC Life | 549.60-0.25-0.05% |
SBIL SBI Life Insurance | 1,396.95+10.55+0.76% |
ICIL ICICI Lombard | 1,601.55+20.80+1.32% |
MUTT Muthoot Finance Ltd | 1,706.75+23.30+1.38% |
ICIR ICICI Prudential Life Insurance | 554.50+9.05+1.66% |