אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7,995.00 | 8,010.00 | 7,801.05 | +182.30 | +2.33% | 189.97K | 08:17:04 | ||
Adani Energy Solutions | 1,010.00 | 1,020.00 | 983.40 | +58.30 | +6.13% | 2.96M | 08:17:26 | ||
Adani Enterprises | 3,208.40 | 3,222.40 | 3,137.15 | +93.05 | +2.99% | 1.98M | 08:17:08 | ||
Adani Green Energy | 1,895.65 | 1,919.00 | 1,866.35 | +66.80 | +3.65% | 1.00M | 08:17:27 | ||
Adani Ports & SEZ | 1,391.65 | 1,404.00 | 1,358.05 | +37.05 | +2.74% | 5.34M | 08:17:33 | ||
Adani Power | 781.50 | 790.00 | 745.40 | +54.85 | +7.55% | 8.26M | 08:16:59 | ||
Adani Total Gas | 984.35 | 993.00 | 956.20 | +48.10 | +5.14% | 1.96M | 08:17:20 | ||
Apollo Hospitals | 5,940.05 | 5,970.00 | 5,900.00 | +5.40 | +0.09% | 159.76K | 08:17:26 | ||
Avenue Supermarts | 4,767.40 | 4,861.95 | 4,762.00 | -94.85 | -1.95% | 223.69K | 08:17:29 | ||
Axis Bank | 1,191.55 | 1,195.90 | 1,175.10 | +7.05 | +0.60% | 3.41M | 08:17:32 | ||
Bajaj Finance | 6,977.00 | 7,012.95 | 6,822.30 | +140.35 | +2.05% | 436.10K | 08:17:32 | ||
Bajaj Finserv Limited | 1,537.15 | 1,540.35 | 1,515.20 | +19.45 | +1.28% | 400.09K | 08:17:29 | ||
Bajaj Holdings | 8,132.90 | 8,145.00 | 8,052.05 | +84.00 | +1.04% | 5.46K | 08:17:01 | ||
Bank of Baroda Ltd | 271.70 | 274.00 | 261.45 | +11.70 | +4.50% | 13.95M | 08:17:27 | ||
Berger Paints (I) | 476.90 | 485.05 | 473.00 | +1.85 | +0.39% | 1.05M | 08:17:04 | ||
Bharat Electronics | 280.50 | 281.40 | 267.00 | +20.15 | +7.74% | 45.85M | 08:17:08 | ||
Bosch | 30,904.20 | 31,168.75 | 30,734.05 | +37.15 | +0.12% | 6.61K | 08:16:54 | ||
Britannia Industries | 5,421.45 | 5,514.10 | 5,311.45 | -65.20 | -1.19% | 269.18K | 08:17:27 | ||
Cholamandalam Inv. and Finance | 1,317.45 | 1,326.50 | 1,283.85 | +28.95 | +2.25% | 563.84K | 08:17:04 | ||
Colgate-Palmolive India | 2,937.35 | 2,970.00 | 2,866.45 | -22.70 | -0.77% | 164.85K | 08:17:04 | ||
Dabur India | 588.45 | 605.30 | 582.05 | -11.80 | -1.97% | 3.33M | 08:17:02 | ||
Divis Laboratories | 4,437.00 | 4,500.00 | 4,366.60 | -65.70 | -1.46% | 276.24K | 08:17:01 | ||
Dr Reddy’s Laboratories | 5,872.65 | 5,895.00 | 5,781.60 | +48.50 | +0.83% | 232.36K | 08:17:33 | ||
Eicher Motors | 4,621.10 | 4,640.00 | 4,538.30 | +42.10 | +0.92% | 164.55K | 08:17:32 | ||
GAIL Ltd | 210.00 | 210.35 | 199.10 | +14.85 | +7.61% | 18.39M | 08:17:27 | ||
Godrej Consumer Products | 1,400.10 | 1,427.25 | 1,376.00 | -26.70 | -1.87% | 472.94K | 08:17:07 | ||
Grasim Industries | 2,332.90 | 2,339.00 | 2,293.10 | +28.05 | +1.22% | 226.86K | 08:17:16 | ||
Havells India | 1,860.00 | 1,875.00 | 1,810.00 | +67.20 | +3.75% | 469.54K | 08:16:56 | ||
HCL Tech | 1,379.60 | 1,380.60 | 1,350.90 | +35.90 | +2.67% | 1.59M | 08:17:32 | ||
HDFC Life | 555.70 | 557.95 | 550.40 | +3.75 | +0.68% | 1.26M | 08:17:27 | ||
Hindustan Aeronautics | 4,779.00 | 4,800.00 | 4,450.00 | +414.10 | +9.49% | 4.12M | 08:17:29 | ||
ICICI Lombard | 1,630.00 | 1,639.40 | 1,615.60 | -0.45 | -0.03% | 222.45K | 08:17:26 | ||
ICICI Prudential Life Insurance | 566.85 | 568.00 | 562.15 | +4.25 | +0.76% | 140.44K | 08:17:20 | ||
Indian Oil Corporation | 166.20 | 166.40 | 162.15 | +6.95 | +4.36% | 15.10M | 08:17:24 | ||
Indian Railway Catering | 976.90 | 984.85 | 925.70 | +58.00 | +6.31% | 2.92M | 08:17:28 | ||
Indian Railway Finance | 176.80 | 177.90 | 167.80 | +10.35 | +6.22% | 37.31M | 08:17:28 | ||
IndusInd Bank | 1,501.15 | 1,509.80 | 1,486.00 | +0.20 | +0.01% | 1.06M | 08:17:17 | ||
Info Edge India | 6,140.65 | 6,164.45 | 6,000.80 | +145.10 | +2.42% | 121.02K | 08:17:03 | ||
InterGlobe Aviation Ltd | 4,295.00 | 4,357.00 | 4,260.00 | -53.50 | -1.23% | 386.94K | 08:17:25 | ||
Jio Financial Services | 350.80 | 352.80 | 348.05 | +5.20 | +1.50% | 8.67M | 08:17:23 | ||
JSW Steel | 887.00 | 890.50 | 877.50 | +8.60 | +0.98% | 596.73K | 08:17:03 | ||
LIC India | 986.70 | 991.95 | 954.40 | +45.30 | +4.81% | 1.78M | 08:17:27 | ||
LTIMindtree | 4,727.55 | 4,762.00 | 4,703.00 | +38.70 | +0.83% | 115.84K | 08:17:30 | ||
Mahindra & Mahindra | 2,738.50 | 2,761.90 | 2,723.25 | -2.45 | -0.09% | 1.03M | 08:17:22 | ||
Marico | 640.65 | 646.80 | 626.55 | -4.85 | -0.75% | 916.65K | 08:17:26 | ||
Nestle India Ltd | 2,470.05 | 2,518.00 | 2,452.65 | -39.80 | -1.59% | 298.00K | 08:17:28 | ||
Pidilite Industries | 3,117.05 | 3,164.55 | 3,113.00 | -49.15 | -1.55% | 126.95K | 08:17:07 | ||
Power Finance Corporation | 484.00 | 486.30 | 454.00 | +36.85 | +8.24% | 21.82M | 08:17:08 | ||
Power Grid | 308.20 | 308.45 | 301.00 | +9.40 | +3.15% | 13.60M | 08:17:29 | ||
REC | 501.85 | 503.45 | 466.20 | +42.35 | +9.22% | 25.35M | 08:17:08 | ||
Samvardhana Motherson International Ltd | 150.15 | 155.20 | 149.50 | -1.90 | -1.25% | 12.03M | 08:17:07 | ||
SBI Cards | 702.05 | 704.85 | 699.45 | +2.40 | +0.34% | 299.82K | 08:17:23 | ||
SBI Life Insurance | 1,429.55 | 1,432.90 | 1,380.25 | +39.45 | +2.84% | 496.86K | 08:17:28 | ||
Shree Cement | 25,679.40 | 25,771.40 | 25,480.00 | +198.35 | +0.78% | 5.57K | 08:16:49 | ||
Shriram Finance | 2,483.60 | 2,490.00 | 2,400.05 | +96.15 | +4.03% | 739.95K | 08:17:27 | ||
Siemens Ltd | 6,744.50 | 6,803.25 | 6,595.05 | +216.30 | +3.31% | 153.54K | 08:17:01 | ||
SRF | 2,307.25 | 2,312.00 | 2,279.00 | +12.20 | +0.53% | 89.03K | 08:17:25 | ||
Tata Consumer Products | 1,133.60 | 1,148.00 | 1,119.60 | -8.80 | -0.77% | 810.57K | 08:17:07 | ||
Tata Steel Ltd | 173.10 | 174.70 | 169.40 | +3.90 | +2.30% | 24.35M | 08:17:28 | ||
Tech Mahindra | 1,288.35 | 1,299.80 | 1,274.20 | +21.45 | +1.69% | 650.57K | 08:17:27 | ||
Titan Company | 3,334.00 | 3,335.55 | 3,290.75 | +16.35 | +0.49% | 387.63K | 08:17:02 | ||
Torrent Pharmaceuticals | 2,801.65 | 2,830.95 | 2,745.35 | +21.25 | +0.76% | 116.05K | 08:17:13 | ||
Trent | 4,877.25 | 4,928.60 | 4,845.15 | -26.55 | -0.54% | 159.67K | 08:17:03 | ||
TVS Motor Company | 2,357.60 | 2,397.30 | 2,335.50 | +5.80 | +0.25% | 332.42K | 08:17:26 | ||
United Spirits | 1,287.55 | 1,300.00 | 1,271.90 | -10.95 | -0.84% | 336.49K | 08:17:02 | ||
Varun Beverages | 1,500.00 | 1,512.30 | 1,496.00 | +6.00 | +0.40% | 746.77K | 08:17:29 | ||
Vedanta | 453.00 | 456.90 | 446.30 | +12.30 | +2.79% | 4.60M | 08:17:07 | ||
Wipro | 455.15 | 458.55 | 453.00 | +3.65 | +0.81% | 1.89M | 08:17:19 | ||
Zomato | 184.50 | 185.80 | 183.00 | +0.70 | +0.38% | 8.00M | 08:17:26 | ||
Zydus Lifesciences | 1,057.05 | 1,062.95 | 1,033.95 | +8.40 | +0.80% | 325.73K | 08:17:01 | ||
אויל & נטורל גז קורפ | 257.25 | 259.00 | 250.40 | +9.75 | +3.94% | 9.73M | 08:17:28 | ||
אולטרה-טק סמנט | 10,132.10 | 10,139.00 | 9,931.10 | +94.00 | +0.94% | 141.01K | 08:17:18 | ||
איי. טי. סי. - ITC | 435.10 | 437.70 | 431.10 | +4.80 | +1.12% | 9.98M | 08:17:22 | ||
איי.סי.איי.סי.איי. בנק - ICICI | 1,113.70 | 1,118.00 | 1,102.80 | +5.05 | +0.46% | 5.42M | 08:17:23 | ||
אייץ'. די. אפ. סי. בנק - HDFC | 1,558.50 | 1,565.45 | 1,546.60 | +6.70 | +0.43% | 7.75M | 08:17:32 | ||
אינפוסיס טכנולוגיות | 1,448.70 | 1,453.00 | 1,437.50 | +18.60 | +1.30% | 2.58M | 08:17:32 | ||
אמבויה צמנטס | 616.75 | 619.60 | 603.75 | +17.85 | +2.98% | 1.10M | 08:17:08 | ||
אן. טי. פי. סי. - NTPC | 355.40 | 359.20 | 345.20 | +14.40 | +4.22% | 14.53M | 08:17:24 | ||
אסיאן פיינטס | 2,925.90 | 2,961.75 | 2,922.00 | -35.85 | -1.21% | 374.96K | 08:17:28 | ||
בג'ג' אוטו | 9,621.60 | 9,649.95 | 9,454.00 | +19.35 | +0.20% | 174.98K | 08:17:33 | ||
בהראט פטרוליום | 603.95 | 606.60 | 583.30 | +22.85 | +3.93% | 7.75M | 08:17:27 | ||
בהראטי אירטל | 1,349.90 | 1,361.10 | 1,329.00 | +5.55 | +0.41% | 2.24M | 08:17:33 | ||
ג'ינדל סטיל & פאואר | 1,019.00 | 1,033.85 | 1,000.00 | +12.75 | +1.27% | 643.04K | 08:17:07 | ||
די. אל. אפ. - DLF | 828.45 | 835.95 | 799.00 | +32.40 | +4.07% | 2.25M | 08:17:27 | ||
הינדוסטן יונילוור | 2,552.30 | 2,600.00 | 2,518.00 | -50.45 | -1.94% | 1.58M | 08:17:29 | ||
הינדלקו אינדסטריז | 685.00 | 695.00 | 677.70 | -10.25 | -1.47% | 3.24M | 08:17:22 | ||
הירו מוטוקורפ | 5,529.95 | 5,735.45 | 5,472.35 | -128.55 | -2.27% | 480.75K | 08:17:33 | ||
טאטא מוטורס DV | 629.20 | 632.35 | 622.80 | +8.45 | +1.36% | 761.62K | 08:17:23 | ||
טאטה מוטורס | 944.45 | 946.00 | 931.20 | +14.50 | +1.56% | 4.59M | 08:17:23 | ||
טאטה פאואר קומפני | 435.75 | 438.40 | 425.75 | +12.95 | +3.06% | 6.72M | 08:16:56 | ||
טאטה קונסולטנסי סרויסז | 3,759.80 | 3,788.35 | 3,752.50 | +13.35 | +0.36% | 949.84K | 08:17:27 | ||
לרסן & טוברו | 3,510.00 | 3,538.20 | 3,385.30 | +101.00 | +2.96% | 3.33M | 08:17:28 | ||
מרוטי סוזוקי אינדיה | 12,561.35 | 12,586.05 | 12,468.00 | +58.75 | +0.47% | 83.57K | 08:17:27 | ||
סאן פרמה אדוונסד ריסרצ' | 1,470.85 | 1,494.00 | 1,464.15 | -16.45 | -1.11% | 508.77K | 08:17:17 | ||
סטייט בנק אוף אינדיה | 829.05 | 833.35 | 796.00 | +39.30 | +4.98% | 19.25M | 08:17:14 | ||
סיפלה | 1,480.05 | 1,501.00 | 1,464.90 | -16.90 | -1.13% | 425.49K | 08:17:29 | ||
פונג'ב נטיונל בנק | 125.70 | 126.50 | 122.00 | +3.85 | +3.16% | 21.90M | 08:17:09 | ||
קואל אינדיה | 481.90 | 484.40 | 465.40 | +21.35 | +4.64% | 8.61M | 08:17:27 | ||
קוטק מהינדרה בנק | 1,734.00 | 1,734.70 | 1,703.80 | +15.90 | +0.93% | 1.91M | 08:17:23 | ||
רליאנס אינדסטריז | 2,877.15 | 2,887.40 | 2,842.70 | +35.65 | +1.25% | 2.26M | 08:17:23 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה