שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0306 | 0.0319 | 0.033 | 0.0306 | -4.08% | 42.52M | 0.0306-4.08% | 10/05 | |
CGG SA | 0.469 | 0.456 | 0.481 | 0.456 | +2.87% | 7.83M | 0.469+2.87% | 10/05 | |
Solocal Group SA | 0.0693 | 0.062 | 0.07 | 0.0647 | +11.77% | 3.09M | 0.0693+11.77% | 10/05 | |
אטוס | 2.00 | 2.01 | 2.05 | 2.00 | -0.50% | 1.04M | 2.00-0.50% | 10/05 | |
SES SA | 4.63 | 4.64 | 4.74 | 4.60 | -0.34% | 933.68K | 4.63-0.34% | 10/05 |
שם | מחיר |
---|---|
LOCAL Solocal | 0.0693+0.0073+11.77% |
PYHE Haulotte Groupe | 2.52+0.17+7.23% |
MEMS Memscap | 7.66+0.390+5.36% |
ERMT Eramet | 101.90+5.10+5.27% |
ESSF Esso Societe Anonyme Francaise | 187.20+9.20+5.17% |
שם | מחיר |
---|---|
MHM Myhotelmatch | 1.03-0.1200-10.43% |
CASP Casino Guichard Perrachon SA | 0.0306-0.0013-4.08% |
MCPHY Mcphy Energy | 2.61-0.10-3.69% |
OSE Ose Pharma International SA | 6.75-0.25-3.57% |
MEDCL Medincell | 14.90-0.50-3.25% |