אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.99 | 28.90 | 27.61 | -0.71 | -2.47% | 4.27M | 18:46:00 | ||
Allos ON | 20.97 | 21.19 | 20.88 | -0.17 | -0.80% | 1.02M | 18:46:23 | ||
Alpargatas SA | 9.98 | 10.31 | 9.94 | +0.04 | +0.40% | 1.90M | 18:46:00 | ||
AMBEV S/A ON | 11.98 | 12.07 | 11.92 | +0.01 | +0.08% | 14.98M | 18:46:21 | ||
AREZZO CO ON EJ NM | 51.14 | 52.26 | 50.66 | +0.49 | +0.97% | 1.74M | 18:46:22 | ||
Atacadao | 10.52 | 10.90 | 10.43 | -0.36 | -3.31% | 1.52M | 18:46:24 | ||
Auren ON | 12.06 | 12.10 | 12.01 | +0.03 | +0.25% | 837.50K | 18:45:00 | ||
Azul SA Pref | 9.89 | 10.14 | 9.84 | -0.09 | -0.90% | 4.09M | 18:46:24 | ||
B3 SA Brasil Bolsa Balcao | 11.08 | 11.15 | 10.93 | +0.02 | +0.18% | 18.94M | 18:46:21 | ||
Banco BTG | 32.65 | 33.30 | 32.54 | -0.46 | -1.39% | 4.38M | 18:46:21 | ||
BBSEGURIDADE ON NM | 32.95 | 33.33 | 32.93 | -0.41 | -1.23% | 1.45M | 18:46:02 | ||
BRADESCO ON N1 | 11.64 | 11.79 | 11.60 | -0.11 | -0.94% | 2.97M | 18:46:22 | ||
BRADESCO PN EJ N1 | 12.91 | 13.15 | 12.85 | -0.19 | -1.45% | 18.70M | 18:46:23 | ||
Brasileira De Dist | 3.04 | 3.05 | 2.95 | +0.02 | +0.66% | 3.72M | 18:46:03 | ||
Brazilian Electric Power | 36.07 | 36.24 | 35.73 | -0.17 | -0.47% | 2.35M | 18:46:23 | ||
Caixa Seguridade Participacoes | 15.52 | 15.72 | 15.35 | -0.15 | -0.96% | 1.54M | 18:46:00 | ||
Cogna Educacao | 1.99 | 2.03 | 1.98 | -0.02 | -0.99% | 7.88M | 18:46:19 | ||
Companhia de Saneamento de Minas Gerais | 20.53 | 20.76 | 20.33 | -0.12 | -0.58% | 182.80K | 18:45:51 | ||
COPEL ON N1 | 8.38 | 8.60 | 8.36 | -0.20 | -2.33% | 4.35M | 18:46:20 | ||
COPEL Pref B | 9.40 | 9.52 | 9.35 | -0.07 | -0.74% | 5.65M | 18:46:03 | ||
CPFL ENERGIAON NM | 34.62 | 34.83 | 34.46 | -0.12 | -0.35% | 958.50K | 18:46:04 | ||
CSN Mineracao | 5.27 | 5.42 | 5.26 | -0.15 | -2.77% | 2.56M | 18:46:00 | ||
CVC BRASIL ON NM | 2.02 | 2.04 | 1.97 | +0.02 | +1.00% | 2.60M | 18:46:00 | ||
Dexco | 7.40 | 7.55 | 7.35 | -0.08 | -1.07% | 860.00K | 18:45:58 | ||
DIRECIONAL ON NM | 25.16 | 25.85 | 25.01 | -0.46 | -1.80% | 440.50K | 18:46:14 | ||
ECORODOVIAS ON NM | 7.25 | 7.32 | 7.17 | +0.04 | +0.55% | 1.36M | 18:46:00 | ||
Eletrobras PNA | 40.52 | 40.69 | 40.17 | -0.10 | -0.25% | 456.30K | 18:46:25 | ||
Enauta ON | 22.31 | 22.74 | 22.16 | -0.81 | -3.50% | 1.47M | 18:46:22 | ||
Energisa | 44.54 | 45.53 | 44.47 | -0.97 | -2.13% | 789.10K | 18:46:25 | ||
Energy of Minas Gerais Prf | 10.39 | 10.44 | 10.33 | -0.06 | -0.57% | 2.98M | 18:46:17 | ||
ENEVA ON NM | 12.46 | 12.58 | 12.33 | -0.14 | -1.11% | 5.05M | 18:46:17 | ||
ENGIE BRASILON NM | 43.95 | 44.44 | 43.84 | -0.47 | -1.06% | 366.10K | 18:46:16 | ||
EQUATORIAL ON NM | 29.70 | 30.22 | 29.62 | -0.25 | -0.83% | 2.00M | 18:46:23 | ||
EZTEC ON NM | 13.24 | 13.55 | 13.23 | -0.16 | -1.19% | 682.90K | 18:46:08 | ||
FLEURY ON NM | 14.30 | 14.45 | 14.14 | -0.16 | -1.11% | 750.90K | 18:46:01 | ||
GERDAU PN N1 | 18.40 | 18.53 | 18.21 | -0.16 | -0.86% | 3.63M | 18:46:15 | ||
Grupo Mateus | 7.68 | 7.85 | 7.65 | -0.16 | -2.04% | 2.19M | 18:46:00 | ||
Grupo Vamos | 8.16 | 8.37 | 8.06 | -0.12 | -1.45% | 2.17M | 18:46:23 | ||
Hapvida | 4.33 | 4.44 | 4.32 | -0.07 | -1.59% | 21.30M | 18:46:37 | ||
Hypera ON | 30.02 | 30.42 | 29.79 | -0.07 | -0.23% | 604.10K | 18:46:04 | ||
Iguatemi ON Unt | 20.34 | 20.41 | 20.20 | +0.06 | +0.30% | 1.47M | 18:46:00 | ||
IRB Brasil Resseguros | 34.18 | 34.19 | 33.24 | +0.78 | +2.34% | 884.00K | 18:46:24 | ||
ITAUUNIBANCOPN EB N1 | 32.32 | 32.44 | 32.07 | -0.13 | -0.40% | 6.46M | 18:46:24 | ||
KLABIN S/A UNT N2 | 20.77 | 21.06 | 20.68 | -0.23 | -1.10% | 1.38M | 18:46:22 | ||
Locaweb On | 4.13 | 4.32 | 4.05 | 0.00 | 0.00% | 11.63M | 18:46:12 | ||
MAGAZ LUIZA ON NM | 1.46 | 1.49 | 1.44 | -0.01 | -0.68% | 35.82M | 18:46:03 | ||
Marcopolo SA | 7.16 | 7.19 | 7.06 | +0.06 | +0.85% | 2.66M | 18:46:20 | ||
MINERVA ON NM | 6.50 | 6.52 | 6.34 | +0.16 | +2.52% | 4.13M | 18:46:12 | ||
Moda Soma | 6.08 | 6.24 | 6.04 | +0.05 | +0.83% | 8.87M | 18:46:00 | ||
Movida Participacoes | 6.44 | 6.61 | 6.32 | +0.06 | +0.94% | 2.61M | 18:46:21 | ||
MULTIPLAN ON N2 | 22.64 | 22.91 | 22.46 | -0.27 | -1.18% | 1.54M | 18:46:25 | ||
Petroreconcavo | 19.86 | 20.23 | 19.67 | -0.19 | -0.95% | 729.00K | 18:45:00 | ||
Petz On | 3.98 | 4.12 | 3.93 | -0.09 | -2.21% | 3.92M | 18:46:00 | ||
PORTO SEGURO ON EJ NM | 29.60 | 30.00 | 29.55 | -0.40 | -1.33% | 1.29M | 18:46:15 | ||
Prio | 44.26 | 44.64 | 43.80 | +0.05 | +0.11% | 3.22M | 18:46:19 | ||
RAIADROGASIL ON NM | 26.69 | 27.04 | 26.64 | -0.51 | -1.88% | 1.24M | 18:46:04 | ||
Raizen | 2.78 | 2.84 | 2.76 | -0.03 | -1.07% | 8.05M | 18:46:00 | ||
Rede D’Or | 29.24 | 29.48 | 29.10 | +0.12 | +0.41% | 2.13M | 18:46:00 | ||
RUMO ON NM | 20.54 | 20.60 | 20.27 | +0.05 | +0.24% | 3.72M | 18:46:23 | ||
Santos Brasil Participacoes | 12.55 | 12.55 | 12.23 | +0.27 | +2.20% | 1.17M | 18:46:26 | ||
SAO MARTINHO ON NM | 27.21 | 27.39 | 26.99 | -0.01 | -0.04% | 403.00K | 18:45:54 | ||
Sendas Distribuidora | 13.20 | 13.37 | 13.06 | -0.07 | -0.53% | 1.44M | 18:46:00 | ||
SLC AGRICOLA ON NM | 18.27 | 18.45 | 18.22 | -0.09 | -0.49% | 323.00K | 18:46:00 | ||
Smartfit Escola de Ginastica e Danca | 22.53 | 23.11 | 22.50 | -0.40 | -1.74% | 827.30K | 18:46:00 | ||
Suzano Papel Celulose | 48.30 | 48.59 | 47.74 | -0.02 | -0.04% | 6.22M | 18:46:20 | ||
TAEE UNIT | 35.08 | 35.45 | 35.05 | -0.38 | -1.07% | 584.70K | 18:46:00 | ||
Telefonica Brasil SA | 46.01 | 46.17 | 45.66 | -0.06 | -0.13% | 913.30K | 18:46:21 | ||
Tenda | 11.86 | 12.27 | 11.81 | -0.16 | -1.33% | 482.90K | 18:46:14 | ||
TOTVS ON EJ NM | 29.91 | 30.33 | 29.82 | -0.04 | -0.13% | 5.17M | 18:46:22 | ||
Transmissão Paulista PN | 26.93 | 27.06 | 26.50 | +0.19 | +0.71% | 860.80K | 18:46:09 | ||
ULTRAPAR ON NM | 24.01 | 24.59 | 23.91 | -0.47 | -1.92% | 3.91M | 18:46:24 | ||
Vibra Energia | 22.63 | 23.16 | 22.54 | -0.46 | -1.99% | 1.77M | 18:46:22 | ||
Vivara | 22.08 | 22.51 | 22.02 | -0.37 | -1.65% | 735.30K | 18:46:18 | ||
WEG ON EJ NM | 39.00 | 39.18 | 38.80 | -0.28 | -0.71% | 2.17M | 18:46:03 | ||
YDUQS Participacoes | 13.55 | 14.56 | 13.22 | -0.41 | -2.94% | 6.27M | 18:46:22 | ||
איטאוסה אינווסטימנטוס איטאו | 10.07 | 10.11 | 10.01 | -0.05 | -0.49% | 5.77M | 18:46:14 | ||
אמ. אר. וי. - MRV | 7.00 | 7.37 | 6.96 | -0.31 | -4.24% | 7.24M | 18:46:20 | ||
אמברייר | 38.05 | 38.55 | 37.72 | -0.64 | -1.65% | 1.28M | 18:46:22 | ||
בי. אר. אפ. ברזיל פודס - BRF | 19.10 | 19.31 | 18.95 | -0.11 | -0.57% | 2.33M | 18:46:22 | ||
ברדספר | 19.93 | 20.07 | 19.86 | -0.14 | -0.70% | 912.70K | 18:46:21 | ||
ברזיל און אי. ג'י. | 27.16 | 27.56 | 27.10 | -0.34 | -1.24% | 7.28M | 18:46:02 | ||
ברסקים | 19.68 | 20.14 | 19.55 | -0.23 | -1.16% | 723.70K | 18:46:19 | ||
ג'יי. בי. אס. - JBS | 29.23 | 29.45 | 28.90 | -0.12 | -0.41% | 2.42M | 18:46:21 | ||
וייל און | 64.89 | 65.40 | 64.81 | -0.55 | -0.84% | 6.17M | 18:46:29 | ||
טים פטריסיפקוס | 16.63 | 16.90 | 16.62 | -0.17 | -1.01% | 2.75M | 18:46:18 | ||
יוסימינס | 8.06 | 8.15 | 8.04 | -0.11 | -1.35% | 1.84M | 18:46:24 | ||
לוחאס רנר | 13.20 | 13.36 | 13.05 | +0.09 | +0.69% | 20.48M | 18:46:18 | ||
לוקליזה | 45.57 | 46.29 | 45.14 | -0.23 | -0.50% | 2.74M | 18:46:16 | ||
מטאלורק'יקה ג'רדאו | 10.77 | 10.82 | 10.63 | -0.02 | -0.19% | 2.76M | 18:46:13 | ||
מרפריג | 11.80 | 11.83 | 11.49 | +0.09 | +0.77% | 3.02M | 18:46:04 | ||
נטורה | 15.59 | 16.01 | 15.54 | -0.45 | -2.81% | 2.73M | 18:46:21 | ||
סבספ | 74.78 | 75.15 | 74.08 | -0.17 | -0.23% | 879.40K | 18:46:15 | ||
סי. סי. אר. - CCR | 12.15 | 12.32 | 12.08 | -0.17 | -1.38% | 8.23M | 18:46:04 | ||
סיאלו - CIELO | 5.58 | 5.58 | 5.57 | -0.01 | -0.18% | 2.08M | 18:46:24 | ||
סירלה ריאלט | 19.16 | 19.84 | 19.10 | -0.65 | -3.28% | 4.44M | 18:46:22 | ||
סנטנדר | 27.97 | 28.09 | 27.82 | -0.15 | -0.53% | 1.30M | 18:46:02 | ||
פטרוברס | 38.63 | 39.27 | 38.55 | -0.14 | -0.36% | 3.50M | 18:46:03 | ||
פטרוליו ברזיליירו | 37.20 | 37.71 | 37.15 | +0.02 | +0.05% | 19.02M | 18:46:22 | ||
קוזאן | 13.94 | 14.18 | 13.87 | -0.13 | -0.92% | 3.77M | 18:46:05 | ||
קומפניה סידרורגיקה נסיאונל | 13.12 | 13.37 | 13.08 | -0.20 | -1.50% | 1.65M | 18:46:21 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה