שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nova Ljubljanska Banka dd Ljubljana | 113.50 | 113.50 | 114.50 | 112.00 | 0.00% | 15.25K | 113.500.00% | 16:14:22 | |
Petrol | 28.50 | 28.60 | 28.80 | 28.40 | -0.35% | 12.73K | 28.50-0.35% | 15:14:49 | |
Krka | 125.00 | 126.00 | 126.00 | 124.50 | -0.79% | 3.6K | 125.00-0.79% | 15:28:57 | |
Cinkarna Celje dd | 21.90 | 21.90 | 22.00 | 21.90 | 0.00% | 1.71K | 21.900.00% | 15:36:24 | |
Zavarovalnica | 34.80 | 34.40 | 34.80 | 34.60 | +1.16% | 1.53K | 34.80+1.16% | 15:30:32 |
שם | מחיר |
---|---|
TLSG Telekom Sloven | 70.00+2.50+3.70% |
POSR Pozavar0Valnic | 30.80+0.40+1.32% |
ZVTG Zavarovalnica | 34.80+0.40+1.16% |
LKPG Luka Koper DD | 34.90+0.40+1.16% |
CICG Cinkarna Celje | 21.900.000.00% |
שם | מחיר |
---|---|
KRKG Krka | 125.00-1.00-0.79% |
PETG Petrol | 28.50-0.10-0.35% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 113.500.000.00% |
CICG Cinkarna Celje | 21.900.000.00% |
ZVTG Zavarovalnica | 34.80+0.40+1.16% |