שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.708 | 0.7075 | 0.71 | 0.703 | +0.07% | 13.88M | 0.708+0.07% | 10/05 | |
Fondul Proprietatea SA | 0.519 | 0.515 | 0.52 | 0.515 | +0.78% | 3.59M | 0.519+0.78% | 10/05 | |
Teraplast Bist | 0.559 | 0.564 | 0.564 | 0.557 | -0.89% | 627.83K | 0.559-0.89% | 10/05 | |
Med Life SA | 4.34 | 4.18 | 4.34 | 4.18 | +3.71% | 421.22K | 4.34+3.71% | 10/05 | |
Banca Transilv | 29.15 | 29.15 | 29.50 | 29.05 | 0.00% | 249.17K | 29.150.00% | 10/05 |
שם | מחיר |
---|---|
ROM Med Life | 4.34+0.16+3.71% |
ROEL Electrica | 13.46+0.14+1.05% |
SNG Romgaz | 53.50+0.50+0.94% |
FP Fondul Proprietatea | 0.519+0.0040+0.78% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.30+0.15+0.51% |
שם | מחיר |
---|---|
ROSFG Sphera Franchise | 33.60-0.4000-1.18% |
TRP Teraplast Bist | 0.559-0.0050-0.89% |
ROBVB Bursa De Valor | 64.20-0.40-0.62% |
ALR Alro Slatina | 1.55-0.005-0.32% |
ROWINE IM Vinaria Purcari | 14.68-0.0200-0.14% |