שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 2.0605 | 2.08 | 2.0795 | 2.0425 | -0.94% | 2.73M | 2.0605-0.94% | 14:05:06 | |
Alpha Bank SA | 1.62 | 1.644 | 1.645 | 1.604 | -1.46% | 2.13M | 1.62-1.46% | 14:03:04 | |
Piraeus Bank SA | 3.86 | 3.86 | 3.87 | 3.85 | 0.00% | 841.45K | 3.860.00% | 14:04:25 | |
Ellaktor SA | 2.80 | 2.69 | 2.84 | 2.735 | +4.09% | 752.4K | 2.80+4.09% | 13:49:58 | |
National Bank of Greece SA | 8.063 | 8.10 | 8.091 | 8.017 | -0.46% | 434K | 8.063-0.46% | 14:01:39 |
שם | מחיר |
---|---|
HELr Ellaktor | 2.80+0.110+4.09% |
PLAKR Crete Plastics | 16.10+0.60+3.87% |
LPHr Lavipharm SA | 0.877+0.0270+3.18% |
AVAr J. & P. Avax | 1.50+0.0340+2.32% |
PTRr Petros Petropoulos SA | 9.40+0.20+2.17% |
שם | מחיר |
---|---|
ALBr Biokarpet Industrial and Commercial Enterprises | 2.54-0.09-3.42% |
SRSr Gr Sarantis | 11.34-0.26-2.24% |
OTEr Hellenic Telec | 14.14-0.29-2.01% |
INRr Intracom | 3.625-0.0650-1.76% |
MYTr Mytilineos | 38.53-0.63-1.61% |