שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharming Group NV | 0.876 | 0.882 | 0.881 | 0.873 | -0.68% | 2.43M | 0.876-0.68% | 14:37:46 | |
PostNL NV | 1.253 | 1.256 | 1.269 | 1.25 | -0.24% | 530.27K | 1.253-0.24% | 14:33:27 | |
Koninklijke BAM Groep NV | 3.504 | 3.492 | 3.522 | 3.478 | +0.34% | 381.4K | 3.504+0.34% | 14:31:39 | |
Vivoryon Therapeutics NV | 0.78 | 0.80 | 0.80 | 0.78 | -1.89% | 207.28K | 0.78-1.89% | 14:27:47 | |
Ebusco Holding BV | 3.04 | 2.99 | 3.10 | 2.99 | +1.67% | 177.47K | 3.04+1.67% | 14:33:43 |
שם | מחיר |
---|---|
EBUS Ebusco Holding BV | 3.04+0.05+1.67% |
HEIJ Heijmans | 17.50+0.10+0.57% |
WEHA Wereldhave NV | 13.90+0.06+0.43% |
BSGR B&S Group | 5.24+0.02+0.38% |
BAMN BAM Group | 3.504+0.012+0.34% |
שם | מחיר |
---|---|
FASTN Fastned BV | 22.85-0.50-2.14% |
VVY Vivoryon Therapeutics | 0.78-0.02-1.89% |
SLIGR Sligro Food Group | 14.34-0.18-1.24% |
BOLS Hartevelt | 15.40-0.15-0.96% |
NEDP Nedap | 64.00-0.60-0.93% |