אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0.98K | 10:49:00 | ||
Afaq Energy | 1.630 | 1.650 | 1.620 | -0.010 | -0.61% | 5.58K | 12:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 19.48K | 12:25:00 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 24.09K | 12:10:00 | ||
Al-quds Rdy Mi | 1.26 | 1.26 | 1.21 | +0.02 | +1.61% | 0.34K | 12:16:00 | ||
Al-sanabel Int | 0.79 | 0.79 | 0.75 | +0.03 | +3.95% | 79.85K | 11:34:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 12.74K | 11:22:00 | ||
Ar Pest & Vet | 2.200 | 2.200 | 2.200 | -0.020 | -0.90% | 1.00K | 11:57:00 | ||
Arab Alum Ind | 2.500 | 2.500 | 2.330 | +0.000 | +0.00% | 0 | 19/05 | ||
Arab Bank | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 53.55K | 12:29:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.01 | +1.52% | 4.63K | 12:22:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.03 | 1.05 | 1.03 | -0.03 | -2.83% | 25.10K | 12:25:00 | ||
Arab Intl Hote | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 16/05 | ||
Arab Intl. Education & Investment | 2.490 | 2.490 | 2.490 | +0.070 | +2.89% | 2.00K | 11:10:00 | ||
Arab Jor/inv/b | 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 0.06K | 11:19:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 3.02K | 11:41:00 | ||
Arab Potash Co | 24.35 | 24.40 | 24.35 | 0.00 | 0.00% | 0.22K | 12:24:00 | ||
Arab Steel Pip | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 19/05 | ||
Bank Al-Etihad | 1.810 | 1.810 | 1.810 | -0.020 | -1.09% | 18.00K | 11:44:00 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.130 | 0.000 | 0.00% | 29.30K | 12:27:00 | ||
Cairo Amman Ba | 1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 7.40K | 12:24:00 | ||
Capital Bank | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 34.63K | 11:54:00 | ||
Com Land Dev&i | 0.94 | 0.97 | 0.94 | -0.01 | -1.05% | 56.86K | 12:29:00 | ||
Comprehensive Multiple Transport | 1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 38.08K | 12:29:00 | ||
Dar Aldawa Dv | 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 6.51K | 12:11:00 | ||
Deera Inv. & Real Estate Dev. | 0.54 | 0.54 | 0.53 | +0.02 | +3.85% | 61.11K | 12:29:00 | ||
First Finance | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 2.45K | 11:58:00 | ||
First Insurenc | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.20K | 11:23:00 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5.00K | 10:35:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 19/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | 19/05 | ||
Indust/comm/ag | 0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 13.95K | 12:29:00 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 126.53K | 12:11:00 | ||
Invest Bank | 1.460 | 1.460 | 1.430 | +0.010 | +0.69% | 2.84K | 11:56:00 | ||
Irbid Elect | 9.73 | 9.73 | 9.73 | -0.02 | -0.21% | 0.04K | 11:55:00 | ||
Islamic Insur | 1.680 | 1.680 | 1.680 | +0.000 | +0.00% | 0.10K | 12:18:00 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | -0.05 | -0.68% | 0.05K | 11:19:00 | ||
Jo Real Estate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 3.38K | 10:30:00 | ||
Jor Comm Bank | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 1.16K | 11:46:00 | ||
Jor Electric P | 2.080 | 2.080 | 2.050 | +0.020 | +0.97% | 70.91K | 12:19:00 | ||
Jor Int Insur | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 10.00K | 12:27:00 | ||
Jor Islamic Ba | 4.040 | 4.050 | 4.010 | +0.040 | +1.00% | 25.33K | 12:21:00 | ||
Jor Kuwait Ban | 2.380 | 2.390 | 2.380 | -0.010 | -0.42% | 11.66K | 12:05:00 | ||
Jor Petrolm Re | 4.83 | 4.84 | 4.82 | +0.01 | +0.21% | 96.17K | 12:29:00 | ||
Jor Phosphate | 10.960 | 11.050 | 10.960 | -0.120 | -1.08% | 91.03K | 12:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 14.22K | 12:24:00 | ||
Jor Worsted Mi | 2.030 | 2.040 | 2.030 | 0.000 | 0.00% | 0 | 16/05 | ||
Jordan Ahli Ba | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 2.40K | 12:08:00 | ||
Jordan Dubai P | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 5.00K | 11:30:00 | ||
Jordan Expat.i | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 2.56K | 11:47:00 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 19/05 | ||
Jordan Poultry Processing | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 135.66K | 12:29:00 | ||
Jordan Telecom | 2.780 | 2.800 | 2.760 | +0.010 | +0.36% | 199.81K | 12:29:00 | ||
Masafat Trnspt | 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 76.01K | 12:29:00 | ||
Nat Alum Ind | 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 1.56K | 12:22:00 | ||
Nutri Dar | 0.820 | 0.840 | 0.820 | -0.010 | -1.20% | 1.98K | 12:26:00 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0.52K | 12:27:00 | ||
Ready Mix Concrte & Cons. Supplies | 1.30 | 1.33 | 1.27 | -0.05 | -3.70% | 33.88K | 12:29:00 | ||
Real Estate De | 0.56 | 0.59 | 0.55 | -0.01 | -1.75% | 2.14K | 12:25:00 | ||
Safwa Islamic Bank | 2.080 | 2.090 | 2.080 | +0.030 | +1.46% | 6.69K | 12:06:00 | ||
Salam Trsp&tr | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 14/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Taj Tourist Pr | 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 76.89K | 12:27:00 | ||
The Housing Bk | 3.47 | 3.47 | 3.46 | -0.01 | -0.29% | 2.01K | 12:20:00 | ||
Union Inv | 0.270 | 0.270 | 0.270 | -0.010 | -3.57% | 46.59K | 11:14:00 | ||
United Cable I | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 153.49K | 11:50:00 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 15/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה