הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
| STOXX 600 | 515.40 | 516.40 | 514.02 | +1.38 | +0.27% | 14:38:45 | ||
| FTSE Global 100 | 3,585.16 | 3,586.24 | 3,580.53 | -0.31 | -0.01% | 14:24:00 | ||
| MSCI AC World Equity | 776.59 | 777.33 | 776.21 | -1.49 | -0.19% | 14:39:00 | ||
| TR UK 50 | 128.43 | 128.71 | 126.95 | +1.48 | +1.17% | 07/05 | ||
| MSCI Israel | 209.51 | 210.62 | 209.23 | -0.83 | -0.39% | 14:39:00 | ||
| MSCI Brazil | 1,631.95 | 1,637.09 | 1,619.58 | +14.97 | +0.93% | 07/05 | ||
| MSCI France | 228.23 | 228.65 | 226.31 | +1.95 | +0.86% | 14:39:00 | ||
| MSCI Hong Kong | 10,527.57 | 10,675.24 | 10,521.84 | -132.67 | -1.24% | 14:38:00 | ||
| MSCI Belgium | 80.90 | 81.13 | 80.49 | +1.54 | +1.94% | 14:38:00 | ||
| MSCI Finland | 125.46 | 126.15 | 125.43 | -0.09 | -0.07% | 14:38:00 | ||
| MSCI Italy | 88.32 | 88.68 | 88.10 | -0.22 | -0.25% | 14:38:00 | ||
| MSCI Sweden | 20,147.08 | 20,261.65 | 20,116.91 | -44.84 | -0.22% | 14:39:00 | ||
| MSCI Singapore | 1,413.85 | 1,424.17 | 1,410.60 | -15.34 | -1.07% | 14:38:00 | ||
| MSCI Netherlands | 270.32 | 271.09 | 270.17 | -0.44 | -0.16% | 14:39:00 | ||
| MSCI Switzerland | 1,482.24 | 1,483.85 | 1,479.27 | +7.01 | +0.48% | 14:39:00 | ||
| MSCI Chile | 1,057.26 | 1,057.31 | 1,045.92 | +9.34 | +0.89% | 07/05 | ||
| MSCI Canada | 2,847.41 | 2,853.97 | 2,841.72 | +5.44 | +0.19% | 07/05 | ||
| MSCI Germany | 173.23 | 173.77 | 173.09 | +0.32 | +0.19% | 14:38:00 | ||
| MSCI Ireland | 73.05 | 73.47 | 72.91 | +0.12 | +0.16% | 14:38:00 | ||
| MSCI Norway | 3,502.44 | 3,507.82 | 3,490.62 | -20.82 | -0.59% | 14:38:00 | ||
| MSCI Denmark | 23,005.78 | 23,112.36 | 22,968.72 | +124.98 | +0.55% | 14:38:00 | ||
| MSCI New Zealand | 160.40 | 161.10 | 160.29 | -0.19 | -0.12% | 08:00:00 | ||
| MSCI Portugal | 48.17 | 48.39 | 48.10 | +0.01 | +0.02% | 14:38:00 | ||
| MSCI Spain | 137.91 | 138.07 | 137.16 | +0.89 | +0.65% | 14:38:00 | ||
| MSCI United Kingdom | 2,389.08 | 2,397.19 | 2,384.39 | +5.90 | +0.25% | 14:38:00 | ||
| MSCI Colombia | 447.90 | 453.24 | 447.13 | -0.30 | -0.07% | 07/05 | ||
| MSCI Czech Republic | 311.54 | 311.54 | 306.04 | +5.71 | +1.87% | 07/05 | ||
| MSCI Greece | 5.680 | 5.690 | 5.620 | +0.090 | +1.61% | 14:39:00 | ||
| MSCI Egypt | 4,880.94 | 5,150.35 | 4,865.58 | -262.35 | -5.10% | 14:39:00 | ||
| MSCI Hungary | 2,738.97 | 2,755.26 | 2,738.97 | -16.91 | -0.61% | 14:38:00 | ||
| MSCI India | 2,678.46 | 2,684.49 | 2,651.73 | +13.00 | +0.49% | 14:38:00 | ||
| MSCI Indonesia | 7,067.16 | 7,141.35 | 7,065.87 | -79.64 | -1.11% | 07/05 | ||
| MSCI Korea | 867.01 | 867.01 | 860.44 | +2.93 | +0.34% | 08:00:00 | ||
| MSCI Malaysia | 501.22 | 503.02 | 499.81 | +2.26 | +0.45% | 07/05 | ||
| MSCI Mexico | 6,921.87 | 6,970.40 | 6,874.91 | -2.09 | -0.03% | 07/05 | ||
| MSCI Peru | 1,977.98 | 1,992.18 | 1,975.33 | -11.30 | -0.57% | 07/05 | ||
| MSCI Philippines | 1,168.56 | 1,168.56 | 1,147.61 | +14.05 | +1.22% | 08:00:00 | ||
| MSCI Poland | 1,644.26 | 1,648.77 | 1,635.52 | +4.15 | +0.25% | 14:38:00 | ||
| MSCI South Africa | 1,526.35 | 1,532.26 | 1,522.05 | -5.62 | -0.37% | 14:39:00 | ||
| MSCI Thailand | 462.41 | 465.85 | 461.42 | +2.14 | +0.46% | 07/05 | ||
| MSCI Turkey | 11,104,796 | 11,266,660 | 11,075,953 | -119802 | -1.07% | 14:38:00 | ||
| MSCI Argentina | 6,336.12 | 6,501.53 | 6,310.14 | -53.28 | -0.83% | 07/05 | ||
| MSCI Jordan | 107.74 | 107.96 | 107.33 | -0.04 | -0.04% | 14:00:00 | ||
| MSCI Morocco | 317.97 | 318.76 | 317.63 | +0.39 | +0.12% | 14:38:00 | ||
| MSCI Oman | 753.70 | 758.05 | 753.70 | -4.35 | -0.57% | 14:15:00 | ||
| MSCI Pakistan | 261.88 | 263.00 | 260.68 | -0.83 | -0.32% | 14:38:00 | ||
| MSCI Qatar | 685.32 | 687.46 | 681.19 | +1.81 | +0.26% | 14:39:00 | ||
| MSCI Sri Lanka | 521.29 | 524.56 | 520.31 | -2.38 | -0.45% | 07/05 | ||
| MSCI United Arab Emirates | 378.83 | 378.83 | 373.44 | +5.61 | +1.50% | 14:39:00 | ||
| MSCI EU | 168.22 | 168.55 | 167.96 | +0.55 | +0.33% | 14:38:00 | ||
| MSCI Europe | 2,115.23 | 2,120.53 | 2,110.77 | -0.36 | -0.02% | 14:38:00 | ||
| MSCI World | 3,395.38 | 3,398.29 | 3,393.72 | -6.39 | -0.19% | 14:39:00 | ||
| FTSE Europe | 7,372.07 | 7,382.17 | 7,358.91 | +8.33 | +0.11% | 14:24:00 | ||
| DJ Turkey Titans 20 EUR | 511.39 | 514.69 | 500.85 | +6.60 | +1.31% | 07/05 | ||
| MSCI Australia USD | 5,502.15 | 5,502.15 | 5,419.94 | +79.26 | +1.46% | 07/05 | ||
| MSCI Brazil Net USD | 590.82 | 592.68 | 586.27 | +5.49 | +0.94% | 07/05 | ||
| MSCI Canada Net USD | 8,077.02 | 8,087.02 | 8,030.91 | -0.51 | -0.01% | 07/05 | ||
| MSCI Chile Net USD | 294.47 | 294.48 | 291.31 | +2.60 | +0.89% | 07/05 | ||
| MSCI China Net USD | 457.26 | 464.51 | 456.85 | -4.88 | -1.06% | 14:39:00 | ||
| MSCI Germany Net EUR | 296.42 | 297.33 | 296.15 | +0.61 | +0.21% | 14:38:00 | ||
| MSCI Spain Net EUR | 275.45 | 275.76 | 273.95 | +1.79 | +0.65% | 14:38:00 | ||
| MSCI France Net EUR | 388.35 | 389.07 | 384.96 | +3.44 | +0.89% | 14:39:00 | ||
| MSCI Indonesia Net USD | 1,664.98 | 1,683.99 | 1,664.47 | -20.87 | -1.24% | 07/05 | ||
| MSCI India Net USD | 1,206.85 | 1,209.47 | 1,195.12 | +6.04 | +0.50% | 14:38:00 | ||
| MSCI Italy Net EUR | 183.72 | 184.48 | 183.27 | -0.46 | -0.25% | 14:38:00 | ||
| MSCI Japan Net JPY | 3,617.56 | 3,670.68 | 3,617.55 | -61.27 | -1.67% | 08:00:00 | ||
| MSCI Japan Net USD | 8,575.35 | 8,603.93 | 8,525.30 | +30.82 | +0.36% | 07/05 | ||
| MSCI Korea Net USD | 895.37 | 895.86 | 876.89 | +24.12 | +2.77% | 07/05 | ||
| MSCI Mexico Net USD | 780.41 | 785.88 | 775.11 | -0.03 | -0.00% | 07/05 | ||
| MSCI Malaysia Net USD | 351.33 | 352.23 | 350.26 | +1.66 | +0.47% | 07/05 | ||
| MSCI Netherlands Net EUR | 480.11 | 481.49 | 479.85 | -0.78 | -0.16% | 14:39:00 | ||
| MSCI Turkey Net EUR | 221.95 | 225.23 | 221.19 | -1.75 | -0.78% | 14:38:00 | ||
| MSCI US Net EUR | 624.67 | 627.19 | 623.62 | +0.79 | +0.13% | 07/05 | ||
| MSCI US Net USD | 14,695.63 | 14,732.16 | 14,672.27 | +15.10 | +0.10% | 07/05 | ||
| MSCI South Africa NR USD | 507.32 | 510.84 | 507.20 | -6.94 | -1.35% | 14:38:00 | ||
| MSCI Australia AUD | 1,561.77 | 1,565.19 | 1,558.13 | +1.18 | +0.08% | 08:00:00 | ||
| DJ Austria | 335.26 | 339.51 | 335.07 | -3.40 | -1.00% | 14:39:00 | ||
| DJ Austria USD | 280.57 | 283.81 | 280.46 | -3.74 | -1.31% | 14:39:00 | ||
| DJ Australia USD | 465.27 | 468.14 | 464.82 | -3.39 | -0.72% | 14:39:00 | ||
| DJ Belgium | 491.62 | 493.14 | 483.84 | +7.69 | +1.59% | 14:39:00 | ||
| DJ Belgium USD | 411.65 | 413.21 | 404.96 | +5.18 | +1.27% | 14:39:00 | ||
| DJ Brazil | 10,853,458 | 10,853,458 | 10,853,458 | +48778 | +0.45% | 07/05 | ||
| DJ Canada | 747.29 | 750.15 | 747.18 | -0.05 | -0.01% | 14:39:00 | ||
| DJ Canada USD | 627.46 | 628.78 | 627.41 | -3.64 | -0.58% | 14:39:00 | ||
| DJ Switzerland | 746.61 | 747.67 | 743.15 | +3.29 | +0.44% | 14:39:00 | ||
| DJ Chile | 810.21 | 810.21 | 808.77 | 0.00 | 0.00% | 14:39:00 | ||
| DJ Chile USD | 323.60 | 324.17 | 323.60 | -0.56 | -0.17% | 14:39:00 | ||
| DJ Germany | 455.81 | 457.24 | 454.92 | +0.81 | +0.18% | 14:39:00 | ||
| DJ Germany USD | 380.18 | 381.33 | 379.37 | -0.59 | -0.16% | 14:39:00 | ||
| DJ Australia | 538.70 | 540.32 | 537.45 | +0.66 | +0.12% | 14:39:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,015.50 | 3,029.45 | 3,001.47 | +13.70 | +0.46% | 14:39:00 | ||
| DJ Denmark USD | 2,570.61 | 2,584.20 | 2,557.18 | +4.24 | +0.17% | 14:39:00 | ||
| DJ Europe | 408.95 | 409.99 | 407.50 | -0.24 | -0.06% | 14:39:00 | ||
| The Europe Dow EUR | 2,105.21 | 2,109.50 | 2,095.79 | +9.10 | +0.43% | 14:39:00 | ||
| DJ Spain Titans 30 EUR | 658.81 | 659.75 | 655.34 | +2.91 | +0.44% | 14:39:00 | ||
| DJ Spain | 426.22 | 426.68 | 423.94 | +2.06 | +0.49% | 14:39:00 | ||
| DJ Spain USD | 268.10 | 268.61 | 266.65 | +0.46 | +0.17% | 14:39:00 | ||
| DJ Finland | 1,399.54 | 1,409.33 | 1,398.84 | -2.21 | -0.16% | 14:39:00 | ||
| DJ Finland USD | 1,047.36 | 1,054.75 | 1,047.26 | -5.11 | -0.49% | 14:39:00 | ||
| DJ France Titans 30 EUR | 556.23 | 557.37 | 551.02 | +5.26 | +0.95% | 14:39:00 | ||
| DJ France | 559.09 | 560.08 | 554.03 | +4.96 | +0.90% | 14:39:00 | ||
| DJ France USD | 474.23 | 475.34 | 469.76 | +2.72 | +0.58% | 14:39:00 | ||
| DJ UK | 365.39 | 366.63 | 364.35 | +0.95 | +0.26% | 14:39:00 | ||
| DJ UK USD | 244.10 | 244.99 | 243.38 | -0.60 | -0.24% | 14:39:00 | ||
| The Global Dow USD | 4,645.82 | 4,652.10 | 4,642.71 | -12.68 | -0.27% | 14:39:00 | ||
| The Global Dow EUR | 4,071.16 | 4,080.42 | 4,067.60 | +1.34 | +0.03% | 14:39:00 | ||
| DJ Greece | 60.97 | 61.03 | 60.17 | +0.80 | +1.33% | 14:39:00 | ||
| DJ Greece USD | 37.66 | 37.73 | 37.16 | +0.38 | +1.01% | 14:39:00 | ||
| DJ Hong Kong | 381.76 | 386.89 | 381.44 | -4.56 | -1.18% | 14:39:00 | ||
| DJ Indonesia | 1,309.75 | 1,329.29 | 1,308.56 | -11.18 | -0.85% | 14:39:00 | ||
| DJ Indonesia USD | 162.61 | 164.57 | 162.05 | -1.39 | -0.85% | 14:39:00 | ||
| DJ Ireland | 853.72 | 858.79 | 853.32 | -0.59 | -0.07% | 14:39:00 | ||
| DJ Ireland USD | 698.01 | 702.18 | 697.74 | -2.62 | -0.37% | 14:39:00 | ||
| DJ Italy Titans 30 | 3,613.49 | 3,627.47 | 3,604.69 | -8.85 | -0.24% | 14:39:00 | ||
| DJ Italy | 260.10 | 261.40 | 259.44 | -0.64 | -0.25% | 14:39:00 | ||
| DJ Italy USD | 178.83 | 179.53 | 178.35 | -1.01 | -0.56% | 14:39:00 | ||
| DJ Japan | 179.80 | 182.81 | 179.73 | -2.65 | -1.45% | 14:39:00 | ||
| DJ Japan USD | 144.33 | 147.15 | 144.28 | -3.10 | -2.10% | 14:39:00 | ||
| DJ South Korea | 672.56 | 672.70 | 667.04 | +2.21 | +0.33% | 14:39:00 | ||
| DJ Mexico | 3,779.67 | 3,789.76 | 3,777.41 | +0.16 | +0.00% | 14:39:00 | ||
| DJ Mexico USD | 684.49 | 686.91 | 684.32 | -2.91 | -0.42% | 14:39:00 | ||
| DJ Malaysia | 314.62 | 315.02 | 313.98 | +0.42 | +0.13% | 14:39:00 | ||
| DJ Malaysia USD | 180.52 | 180.73 | 180.00 | +0.07 | +0.04% | 14:39:00 | ||
| DJ Netherlands | 981.88 | 984.76 | 981.21 | -1.50 | -0.15% | 14:39:00 | ||
| DJ Norway | 637.48 | 642.68 | 636.18 | -2.74 | -0.43% | 14:39:00 | ||
| DJ Norway USD | 348.65 | 350.87 | 347.53 | -3.40 | -0.97% | 14:39:00 | ||
| DJ Philippines | 681.91 | 681.91 | 673.43 | +4.24 | +0.63% | 14:39:00 | ||
| DJ Portugal | 151.75 | 152.36 | 151.66 | -0.08 | -0.05% | 14:39:00 | ||
| DJ Portugal USD | 110.25 | 110.76 | 110.17 | -0.41 | -0.37% | 14:39:00 | ||
| DJ Sweden Titans 30 | 1,984.05 | 1,995.84 | 1,981.48 | -5.69 | -0.29% | 14:39:00 | ||
| DJ Sweden | 1,572.57 | 1,581.28 | 1,569.33 | -1.02 | -0.07% | 14:39:00 | ||
| DJ Sweden USD | 849.50 | 855.77 | 849.26 | -8.44 | -0.98% | 14:39:00 | ||
| DJ Singapore | 297.40 | 300.40 | 296.56 | -2.54 | -0.85% | 14:39:00 | ||
| DJ Singapore USD | 355.38 | 358.97 | 354.38 | -3.95 | -1.10% | 14:39:00 | ||
| DJ Turkey Titans 20 TRY | 10,109.29 | 10,250.20 | 10,081.50 | -101.62 | -1.00% | 14:39:00 | ||
| DJ Taiwan | 503.92 | 504.20 | 499.64 | +1.34 | +0.27% | 14:39:00 | ||
| DJ Taiwan USD | 400.98 | 401.25 | 396.75 | +0.97 | +0.24% | 14:39:00 | ||
| DJ Global | 586.27 | 587.05 | 586.01 | -1.23 | -0.21% | 14:39:00 | ||
| DJ Hong Kong Titans 30 | 7,219.05 | 7,332.27 | 7,215.75 | -106.88 | -1.46% | 14:39:00 | ||
| DJ South Africa | 2,005.33 | 2,019.66 | 1,999.89 | -6.08 | -0.30% | 14:39:00 | ||
| DJ South Africa USD | 294.89 | 298.23 | 294.80 | -4.06 | -1.36% | 14:39:00 | ||
| BNY Mellon International 100 ADR | 1,380.61 | 1,385.95 | 1,379.72 | -1.80 | -0.13% | 07/05 | ||
| NQ Global | 2,303.54 | 2,304.74 | 2,302.60 | -5.07 | -0.22% | 14:39:00 | ||
| FTSE China 50 USD | 12,246.42 | 12,480.96 | 12,234.91 | -125.96 | -1.02% | 11:12:00 | ||
| FTSE4Good Europe 50 | 5,261.84 | 5,267.95 | 5,230.79 | +29.40 | +0.56% | 14:24:00 | ||
| FTSE4Good Global 100 | 13,290.39 | 13,294.92 | 13,269.68 | -1.83 | -0.01% | 14:24:00 | ||
| FTSE All World | 511.58 | 512.13 | 511.23 | -0.94 | -0.18% | 14:24:00 | ||
| FTSE Asia Pacific | 355.04 | 355.92 | 354.16 | +0.87 | +0.25% | 07/05 | ||
| FTSE Japan | 105.70 | 107.36 | 105.31 | -1.63 | -1.52% | 09:20:00 | ||
| FTSE World | 938.97 | 939.84 | 938.29 | -1.64 | -0.17% | 14:24:00 | ||
| FTSE China 50 | 12,407.60 | 12,407.60 | 12,407.60 | 0.00 | 0.00% | 07/05 | ||
| STOXX 600 | 514.02 | 514.15 | 509.81 | +5.80 | +1.14% | 07/05 |