תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
2,809.00 | 2,809.00 | 2,809.00 | 2,779.00 | 2.35K | +1.08% | |
2,809.00 | 2,809.00 | 2,809.00 | 2,779.00 | 2.35K | +1.08% | |
2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.00K | 0.00% | |
2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.00K | 0.00% | |
2,779.00 | 2,790.00 | 2,806.00 | 2,779.00 | 146.70K | -0.96% | |
2,779.00 | 2,790.00 | 2,806.00 | 2,779.00 | 146.70K | -0.96% | |
2,806.00 | 2,804.00 | 2,811.00 | 2,773.00 | 4.78K | +1.19% | |
2,806.00 | 2,804.00 | 2,811.00 | 2,773.00 | 4.78K | +1.19% | |
2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.00K | 0.00% | |
2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.00K | 0.00% | |
2,773.00 | 2,782.00 | 2,782.00 | 2,773.00 | 5.32K | -0.32% | |
2,773.00 | 2,782.00 | 2,782.00 | 2,773.00 | 5.32K | -0.32% | |
2,782.00 | 2,782.00 | 2,782.00 | 2,748.00 | 287.60K | +1.24% | |
2,782.00 | 2,782.00 | 2,782.00 | 2,748.00 | 287.60K | +1.24% | |
2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.00K | 0.00% | |
2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.00K | 0.00% | |
2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.00K | 0.00% | |
2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.00K | 0.00% | |
2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.00% | ||
2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.00% | ||
2,748.00 | 2,748.00 | 2,748.00 | 2,729.00 | 254.75K | +0.70% | |
2,748.00 | 2,748.00 | 2,748.00 | 2,729.00 | 254.75K | +0.70% | |
2,729.00 | 2,726.00 | 2,733.00 | 2,690.00 | 0.81K | -2.85% | |
2,729.00 | 2,726.00 | 2,733.00 | 2,690.00 | 0.81K | +1.45% | |
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.00% | ||
2,690.00 | 2,690.00 | 2,712.00 | 2,690.00 | 0.41K | -0.81% | |
2,712.00 | 2,674.00 | 2,725.00 | 2,674.00 | 0.02K | -0.48% | |
2,725.00 | 2,725.00 | 2,737.00 | 2,725.00 | 36.75K | -0.44% | |
2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.00% | ||
2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0.00% |