אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,409.00 | 18,572.00 | 18,289.00 | +329.39 | +1.82% | 10:38:06 | ||
CSI HK Listed Mainland Consumption | 1,004.64 | 1,013.98 | 994.47 | +24.53 | +2.50% | 10:37:53 | ||
CSI Overseas Mainland Enterprises | 2,773.92 | 2,773.92 | 2,773.92 | -36.52 | -1.30% | 10:30:02 | ||
CSI Hong Kong Middle Cap Select | 2,032.02 | 2,048.16 | 2,018.07 | +17.17 | +0.85% | 10:37:28 | ||
CSI HK Private Mainland Enter. | 1,140.20 | 1,150.61 | 1,127.86 | +28.50 | +2.56% | 10:37:33 | ||
HSI-Commercial & Industrial | 10,104.16 | 10,201.99 | 9,998.20 | +229.96 | +2.33% | 10:22:56 | ||
Hang Seng M 100 | 5,247.51 | 5,297.58 | 5,200.61 | +105.20 | +2.05% | 10:22:56 | ||
Hang Seng Comp I | 2,759.00 | 2,782.23 | 2,741.87 | +44.24 | +1.63% | 10:22:56 | ||
Hang Seng CLC | 1,687.50 | 1,701.48 | 1,675.36 | +30.96 | +1.87% | 10:22:56 | ||
MSCI EM | 1,069.98 | 1,073.31 | 1,050.39 | +21.02 | +2.00% | 10:38:00 | ||
Hang Seng Composite Consumer Discretionary | 2,340.59 | 2,363.79 | 2,316.05 | +46.52 | +2.03% | 10:22:56 | ||
HS Composite LargeCap & MidCap | 2,902.85 | 2,927.08 | 2,883.60 | +48.52 | +1.70% | 10:22:56 | ||
HS Stock Connect Hong Kong | 2,757.66 | 2,781.88 | 2,740.46 | +41.83 | +1.54% | 10:22:56 | ||
HS Stock Connect China 500 | 3,351.68 | 3,369.03 | 3,330.30 | +27.24 | +0.82% | 10:22:56 | ||
HS Stock Connect China Enterprises | 3,208.07 | 3,228.71 | 3,179.25 | +43.61 | +1.38% | 10:22:56 | ||
HS High Beta | 2,909.49 | 2,935.92 | 2,873.18 | +65.96 | +2.32% | 10:23:00 | ||
HS Equal Weighted | 1,126.56 | 1,138.54 | 1,119.31 | +17.11 | +1.54% | 10:23:00 | ||
HS China Enterprises Smart | 9,376.53 | 9,472.35 | 9,288.52 | +193.98 | +2.11% | 10:22:56 | ||
HS SCHK New Economy | 2,822.28 | 2,847.70 | 2,781.11 | +62.39 | +2.26% | 10:22:56 | ||
HS Large-Mid Cap | 2,425.06 | 2,445.41 | 2,409.16 | +40.68 | +1.71% | 10:22:56 | ||
HSI ESG | 2,268.84 | 2,289.50 | 2,254.67 | +35.79 | +1.60% | 10:22:56 | ||
HS SCHK ML CN Companies | 2,744.21 | 2,772.20 | 2,722.50 | +46.51 | +1.72% | 10:22:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,853.37 | 1,873.44 | 1,833.69 | +38.54 | +2.12% | 10:22:56 | ||
HS China Private-owned Enterprises | 2,656.40 | 2,679.84 | 2,623.45 | +66.82 | +2.58% | 10:22:56 | ||
HS SCHK Consumption | 1,574.13 | 1,589.66 | 1,558.63 | +28.55 | +1.85% | 10:22:56 | ||
HSI ESG Enhanced Select | 3,645.57 | 3,686.78 | 3,624.60 | +56.02 | +1.56% | 10:22:56 | ||
HS SCHK Consumer Discretionary | 1,625.72 | 1,642.34 | 1,608.94 | +31.64 | +1.98% | 10:22:56 | ||
HS New Consumption | 3,547.52 | 3,576.48 | 3,507.24 | +81.67 | +2.36% | 10:22:56 | ||
HS Large-Mid Cap Quality Select | 2,863.57 | 2,890.70 | 2,843.83 | +50.29 | +1.79% | 10:22:56 | ||
HS Large-Mid Cap Value Select | 2,583.46 | 2,607.52 | 2,564.77 | +44.73 | +1.76% | 10:22:56 | ||
HSI Low Carbon | 4,655.80 | 4,698.46 | 4,626.78 | +82.76 | +1.81% | 10:22:56 | ||
HS Stock Connect China Value Select | 4,098.37 | 4,120.26 | 4,064.91 | +50.19 | +1.24% | 10:22:56 | ||
HSI ESG Enhanced | 3,775.86 | 3,815.38 | 3,751.58 | +65.56 | +1.77% | 10:22:56 | ||
HSCEI ESG Enhanced | 3,462.92 | 3,499.21 | 3,424.80 | +80.90 | +2.39% | 10:22:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,561.86 | 2,585.50 | 2,544.43 | +42.86 | +1.70% | 10:22:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה