אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1810 | הונג קונג | HKD | בהשהייה | |
81810 | הונג קונג | CNY | בהשהייה | |
XIACF | שוקי OTC | USD | בהשהייה | |
1810N | BIVA | MXN | בהשהייה | |
1810N | מקסיקו | MXN | בהשהייה | |
3CP | פרנקפורט | EUR | בהשהייה | |
3CP | TradeGate | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 11:08:46 | ||
Hang Seng China Enterprises | 6,964.99 | 6,986.20 | 6,930.85 | +30.29 | +0.44% | 11:08:46 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +20.33 | +0.68% | 20/05 | ||
HSI-Commercial & Industrial | 10,814.48 | 10,854.50 | 10,763.98 | -0.00 | 0.00% | 20/05 | ||
HS CHINA 50 | 7,070.26 | 7,110.53 | 7,052.31 | +12.41 | +0.18% | 20/05 | ||
Hang Seng M25 | 7,187.88 | 7,205.38 | 7,137.36 | +35.11 | +0.49% | 20/05 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | -0.00 | 0.00% | 20/05 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 20/05 | ||
Hang Seng Composite Industry - Information Technol | 10,938.98 | 11,025.35 | 10,878.17 | -2.95 | -0.03% | 20/05 | ||
Hang Seng CLC | 1,797.67 | 1,803.41 | 1,792.38 | -0.00 | 0.00% | 20/05 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,101.91 | 1,103.71 | 1,099.95 | +2.12 | +0.19% | 23:24:00 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
CSI Overseas China Internet 50 TR | 7,883.57 | 7,883.57 | 7,883.57 | +168.57 | +2.18% | 10:30:00 | ||
Hang Seng TECH | 4,135.38 | 4,155.87 | 4,111.51 | +22.79 | +0.55% | 20/05 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 11:08:54 | ||
HS SCHK China Technology | 4,714.73 | 4,739.08 | 4,689.03 | +17.08 | +0.36% | 20/05 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 11:08:54 | ||
HS Artificial Intelligence Theme | 2,975.29 | 2,987.08 | 2,958.41 | +9.33 | +0.31% | 20/05 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 11:08:54 | ||
HS Stock Connect China Enterprises | 3,359.31 | 3,372.10 | 3,348.47 | +15.98 | +0.48% | 20/05 | ||
HS Equal Weighted | 1,212.72 | 1,217.57 | 1,206.66 | +9.66 | +0.80% | 20/05 | ||
HS Defensive Industries | 3,848.57 | 3,857.95 | 3,831.00 | +11.62 | +0.30% | 20/05 | ||
HS Stock Connect China 80 | 3,856.15 | 3,873.46 | 3,845.82 | +15.85 | +0.41% | 20/05 | ||
HS China New Economy | 4,343.77 | 4,343.77 | 4,343.77 | +0.00 | +0.00% | 20/05 | ||
HS China Enterprises Smart | 10,004.78 | 10,035.15 | 9,956.73 | +43.51 | +0.44% | 20/05 | ||
HS SCHK New Economy | 3,058.28 | 3,066.30 | 3,037.94 | +24.01 | +0.79% | 20/05 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 11:08:54 | ||
HSI ESG | 2,408.58 | 2,418.33 | 2,400.83 | +11.63 | +0.49% | 20/05 | ||
HS China Enterprises Equal Weighted | 1,322.15 | 1,326.34 | 1,312.51 | +11.61 | +0.89% | 20/05 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 11:08:54 | ||
HSCEI ESG | 1,951.20 | 1,956.53 | 1,941.72 | +9.65 | +0.50% | 11:08:46 | ||
HS Information Technology | 1,744.77 | 1,753.05 | 1,735.57 | +5.57 | +0.32% | 20/05 | ||
HS China Private-owned Enterprises | 2,914.85 | 2,926.14 | 2,898.48 | +16.83 | +0.58% | 20/05 | ||
HS Information Technology | 1,746.72 | 1,755.24 | 1,737.47 | +5.56 | +0.32% | 20/05 | ||
HSI ESG Enhanced Select | 3,989.50 | 4,009.80 | 3,966.11 | +23.14 | +0.58% | 20/05 | ||
HS SCHK Information Technology | 1,850.43 | 1,858.67 | 1,839.90 | +7.01 | +0.38% | 20/05 | ||
HS Large-Mid Cap Quality Select | 3,054.32 | 3,062.24 | 3,045.44 | +15.90 | +0.52% | 20/05 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 20/05 | ||
HSI Low Carbon | 4,990.88 | 5,009.25 | 4,973.79 | +18.07 | +0.36% | 20/05 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 20/05 | ||
HSI ESG Enhanced | 4,120.82 | 4,140.54 | 4,098.90 | +19.72 | +0.48% | 11:08:46 | ||
HSCEI ESG Enhanced | 3,784.91 | 3,796.58 | 3,752.46 | +16.28 | +0.43% | 20/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 11:08:54 | ||
HS Large-Mid Cap Low Size Select | 2,916.99 | 2,927.60 | 2,907.76 | +14.26 | +0.49% | 11:08:54 | ||
HS Large-Mid Cap Momentum Select | 3,289.58 | 3,297.17 | 3,280.07 | +15.59 | +0.48% | 20/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה