אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
UPM | הלסינקי | EUR | בזמן אמת | |
UPMh | BATS אירופה | EUR | בהשהייה | |
0NV5 | לונדון | EUR | בזמן אמת | |
REPO | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.14 | 168.13 | 166.68 | +0.49 | +0.29% | 03/06 | ||
OMX Nordic 40 | 2,864.84 | 2,877.61 | 2,851.43 | -6.95 | -0.24% | 04/06 | ||
OMX Helsinki Benchmark | 54.52 | 55.07 | 54.34 | -0.52 | -0.94% | 18:25:16 | ||
OMX Helsinki Cap PI | 7,511.93 | 7,586.75 | 7,496.15 | -69.60 | -0.92% | 18:25:16 | ||
OMX Helsinki 25 | 4,605.39 | 4,648.23 | 4,586.25 | -41.11 | -0.88% | 04/06 | ||
OMX Helsinki | 10,176.43 | 10,281.52 | 10,149.11 | -96.77 | -0.94% | 18:25:16 | ||
OMX Helsinki Benchmark CAP Gross | 594.02 | 600.07 | 592.41 | -5.68 | -0.95% | 18:25:16 | ||
OMX Helsinki Benchmark Yield | 144.48 | 145.95 | 144.01 | -1.40 | -0.96% | 18:25:16 | ||
OMX Helsinki Benchmark CAP | 197.83 | 199.84 | 197.29 | -1.89 | -0.95% | 18:25:16 | ||
OMX Helsinki Cap Gross | 27,273.92 | 27,545.55 | 27,216.59 | -252.67 | -0.92% | 18:25:16 | ||
OMX Helsinki 15 Gross | 2,133.33 | 2,153.76 | 2,123.22 | -19.23 | -0.89% | 04/06 | ||
OMX Helsinki 15 Net | 1,942.46 | 1,961.06 | 1,933.25 | -17.51 | -0.89% | 04/06 | ||
Helsinki GI | 32,388.65 | 32,723.12 | 32,301.71 | -308.00 | -0.94% | 18:25:16 | ||
OMX Helsinki 15 | 1,173.93 | 1,185.17 | 1,168.36 | -10.58 | -0.89% | 04/06 | ||
Helsinki Basic Materials GI | 2,602.28 | 2,649.50 | 2,599.48 | -46.78 | -1.77% | 04/06 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,546.68 | 1,577.47 | 1,545.00 | -31.34 | -1.99% | 04/06 | ||
Helsinki Basic Materials | 1,576.87 | 1,605.48 | 1,575.17 | -28.34 | -1.77% | 04/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 23:46:04 | ||
Low Carbon 100 EUR Net | 266.07 | 267.63 | 265.33 | +0.79 | +0.30% | 03/06 | ||
Stoxx 600 Basic Resources PR | 612.28 | 619.39 | 609.48 | -0.53 | -0.09% | 03/06 | ||
EURO STOXX Mid EUR Price | 523.00 | 525.19 | 522.25 | +2.56 | +0.49% | 03/06 | ||
STOXX Europe Mid 200 EUR P | 548.01 | 550.81 | 547.22 | +2.62 | +0.48% | 03/06 | ||
STOXX Europe Mid 200 EUR NR | 1,218.64 | 1,218.64 | 1,218.64 | +5.82 | +0.48% | 03/06 | ||
STOXX Mid EUR NR | 1,079.29 | 1,079.29 | 1,079.29 | +5.29 | +0.49% | 03/06 | ||
STOXX 600 Basic Resources EUR NR | 1,762.53 | 1,782.99 | 1,754.49 | -1.53 | -0.09% | 03/06 | ||
DJ Basic Resources Titans 30 | 243.54 | 251.15 | 242.86 | -7.40 | -2.95% | 23:35:00 | ||
DJ Sector Titans Composite | 666.19 | 667.09 | 663.15 | -0.40 | -0.06% | 23:35:00 | ||
NQ OMX Nordic 120 | 1,688.98 | 1,698.56 | 1,681.93 | -7.94 | -0.47% | 18:35:00 | ||
NQ OMX Nordic Materials | 1,174.84 | 1,196.73 | 1,170.90 | -22.27 | -1.86% | 18:35:00 | ||
OMX Helsinki Large Cap PI | 110.64 | 111.81 | 110.30 | -1.09 | -0.98% | 18:25:16 | ||
OMX Nordic Large Cap DKK PI | 479.71 | 481.90 | 477.96 | -1.89 | -0.39% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.63 | 479.80 | 475.85 | -1.88 | -0.39% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.69 | 367.39 | 364.37 | -1.43 | -0.39% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.99 | 595.04 | 591.70 | -0.59 | -0.10% | 18:35:00 | ||
OMX GES Sustainability Finland PI | 152.12 | 153.63 | 151.57 | -1.44 | -0.94% | 18:35:00 | ||
Low Carbon 100 Europe GTR | 296.67 | 298.41 | 295.85 | +0.88 | +0.30% | 03/06 | ||
STOXX Nordic 30 EUR Price | 14,207.18 | 14,278.50 | 14,184.05 | +87.36 | +0.62% | 03/06 | ||
STOXX Nordic 30 USD Price | 11,467.64 | 11,467.64 | 11,467.64 | +85.19 | +0.75% | 03/06 | ||
NOMX Nordic Materials Net | 1,795.98 | 1,829.44 | 1,789.95 | -34.03 | -1.86% | 04/06 | ||
NOMX Nordic 120 Net | 2,440.28 | 2,454.13 | 2,430.10 | -11.48 | -0.47% | 04/06 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 04/06 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 448.62 | 450.67 | 446.98 | -1.77 | -0.39% | 18:30:15 | ||
OMX Nordic Large Cap EUR GI | 448.53 | 450.56 | 446.86 | -1.76 | -0.39% | 18:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 644.67 | 647.67 | 642.35 | -2.53 | -0.39% | 18:30:15 | ||
OMX Nordic Large Cap SEK GI | 549.19 | 551.09 | 547.99 | -0.55 | -0.10% | 18:30:15 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 04/06 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 04/06 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 04/06 | ||
NOMXN120GI | 2,622.06 | 2,636.94 | 2,611.12 | -12.33 | -0.47% | 04/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה