אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0700 | הונג קונג | HKD | בהשהייה | |
TCEHY | שוקי OTC | USD | בהשהייה | |
TCTZF | שוקי OTC | USD | בהשהייה | |
TCEHYN | מקסיקו | MXN | בהשהייה | |
NNN1y | פרנקפורט | EUR | בהשהייה | |
NNND | TradeGate | EUR | בהשהייה | |
NNND | פרנקפורט | EUR | בהשהייה | |
TCEHY | וינה | EUR | בזמן אמת | |
0700 | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,403.04 | 18,573.81 | 18,283.56 | +323.43 | +1.79% | 11:08:24 | ||
Hang Seng China Enterprises | 6,531.99 | 6,594.33 | 6,466.07 | +139.41 | +2.18% | 11:08:24 | ||
CSI Overseas Mainland Enterprises | 2,773.92 | 2,773.92 | 2,773.92 | -36.52 | -1.30% | 10:30:02 | ||
CSI HK Private Mainland Enter. | 1,141.34 | 1,150.61 | 1,127.86 | +29.64 | +2.67% | 11:29:59 | ||
CSI HK Mainland Enterprises | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 11:29:59 | ||
HSI-Commercial & Industrial | 10,111.02 | 10,201.99 | 9,998.20 | +236.82 | +2.40% | 11:08:24 | ||
HS CHINA 50 | 6,739.45 | 6,775.55 | 6,677.96 | +95.57 | +1.44% | 11:08:32 | ||
Hang Seng M25 | 6,779.00 | 6,848.05 | 6,696.91 | +148.71 | +2.24% | 11:08:32 | ||
Hang Seng M 100 | 5,251.01 | 5,297.58 | 5,200.61 | +108.70 | +2.11% | 11:08:32 | ||
S&P/HKEX LC | 26,802.18 | 27,024.13 | 26,594.11 | +573.49 | +2.19% | 11:27:40 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 11:08:32 | ||
Hang Seng Composite Industry - Information Technol | 10,091.68 | 10,170.09 | 9,953.26 | +309.30 | +3.16% | 11:08:32 | ||
Hang Seng CLC | 1,687.51 | 1,701.48 | 1,675.36 | +30.97 | +1.87% | 11:08:32 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 11:29:59 | ||
CES120 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 11:29:59 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,070.64 | 1,073.31 | 1,050.39 | +21.68 | +2.07% | 13:17:00 | ||
DJ Asian Titans 50 USD | 227.69 | 227.75 | 223.58 | +4.07 | +1.82% | 13:18:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 665.42 | 666.12 | 663.70 | +1.99 | +0.30% | 13:17:00 | ||
DJ Technology Titans 30 | 4,490.29 | 4,491.65 | 4,471.11 | +19.19 | +0.43% | 13:17:00 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
CSI Overseas China Internet 50 TR | 7,089.77 | 7,089.77 | 7,089.77 | -141.69 | -1.96% | 10:30:00 | ||
CSI Overseas China Internet | 4,350.83 | 4,370.10 | 4,278.03 | +72.49 | +1.69% | 11:29:00 | ||
Hang Seng TECH | 3,784.04 | 3,820.06 | 3,740.46 | +93.28 | +2.53% | 11:08:24 | ||
HS Internet & Information Technology | 2,104.94 | 2,121.09 | 2,081.03 | +48.47 | +2.36% | 11:08:32 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 11:08:32 | ||
HS SCHK China Technology | 4,477.40 | 4,526.94 | 4,429.05 | +93.47 | +2.13% | 11:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 11:08:32 | ||
HS Artificial Intelligence Theme | 2,730.61 | 2,752.95 | 2,696.54 | +65.08 | +2.44% | 11:08:32 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3,209.33 | 3,228.71 | 3,179.25 | +44.87 | +1.42% | 11:08:32 | ||
HS High Beta | 2,910.51 | 2,935.92 | 2,873.18 | +66.98 | +2.36% | 11:08:32 | ||
HS Equal Weighted | 1,126.74 | 1,138.54 | 1,119.31 | +17.29 | +1.56% | 11:08:32 | ||
HS Defensive Industries | 3,546.94 | 3,575.37 | 3,515.49 | +58.80 | +1.69% | 11:08:32 | ||
HS Stock Connect China 80 | 3,715.50 | 3,733.54 | 3,681.65 | +45.00 | +1.23% | 11:08:32 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 01:00:00 | ||
HS China Metaverse | 3,789.14 | 3,820.39 | 3,763.14 | +35.73 | +0.95% | 11:08:32 | ||
HS China Enterprises Smart | 9,382.80 | 9,472.35 | 9,288.52 | +200.25 | +2.18% | 11:08:32 | ||
HS SCHK New Economy | 2,822.97 | 2,847.70 | 2,781.11 | +63.08 | +2.29% | 11:08:32 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 11:08:32 | ||
HSI ESG | 2,267.68 | 2,289.50 | 2,254.67 | +34.63 | +1.55% | 11:08:32 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 11:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,854.22 | 1,873.44 | 1,833.69 | +39.39 | +2.17% | 11:08:24 | ||
HS Media | 2,259.55 | 2,286.22 | 2,243.58 | +31.99 | +1.44% | 11:08:32 | ||
HS Information Technology | 1,603.61 | 1,617.14 | 1,585.13 | +36.79 | +2.35% | 11:08:32 | ||
HS China Private-owned Enterprises | 2,658.17 | 2,679.84 | 2,623.45 | +68.59 | +2.65% | 11:08:32 | ||
HS Information Technology | 1,605.04 | 1,618.62 | 1,586.34 | +37.20 | +2.37% | 11:08:32 | ||
HS SCHK Software & Semiconductors | 1,414.18 | 1,429.83 | 1,402.44 | +26.21 | +1.89% | 11:08:32 | ||
HS SCHK Software & Semiconductors | 1,408.39 | 1,423.88 | 1,397.27 | +25.19 | +1.82% | 11:08:32 | ||
HS SCHK Culture & Entertainment | 1,566.79 | 1,583.33 | 1,558.63 | +27.54 | +1.79% | 11:08:32 | ||
HS SCHK Information Technology | 1,762.44 | 1,780.62 | 1,743.24 | +35.90 | +2.08% | 11:08:32 | ||
HS Large-Mid Cap Quality Select | 2,865.35 | 2,890.70 | 2,843.83 | +52.07 | +1.85% | 11:08:32 | ||
HS Large-Mid Cap Value Select | 2,584.19 | 2,607.52 | 2,564.77 | +45.46 | +1.79% | 11:08:32 | ||
HSI Low Carbon | 4,655.95 | 4,698.46 | 4,626.78 | +82.91 | +1.81% | 11:08:32 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 11:08:32 | ||
HSI ESG Enhanced | 3,776.47 | 3,815.38 | 3,751.58 | +66.17 | +1.78% | 11:08:24 | ||
HSCEI ESG Enhanced | 3,466.15 | 3,499.21 | 3,424.80 | +84.13 | +2.49% | 11:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 11:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,731.66 | 2,756.91 | 2,714.46 | +46.04 | +1.71% | 11:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,116.39 | 3,142.72 | 3,092.59 | +55.12 | +1.80% | 11:08:32 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה