אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
TELIA | שטוקהולם | SEK | בזמן אמת | |
TELIAs | BATS אירופה | SEK | בהשהייה | |
TELIAh | BATS אירופה | EUR | בהשהייה | |
TLSNY | שוקי OTC | USD | בהשהייה | |
0H6X | לונדון | SEK | בזמן אמת | |
TLIA | פרנקפורט | EUR | בהשהייה | |
TLIA | TradeGate | EUR | בהשהייה | |
TELIA1 | הלסינקי | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.43 | 843.78 | 836.19 | +8.90 | +1.07% | 17:06:13 | ||
OMX Stockholm | 1,001.03 | 1,001.56 | 992.73 | +10.31 | +1.04% | 17:05:23 | ||
שטוקהולם 30 | 2,627.64 | 2,627.93 | 2,607.93 | +25.44 | +0.98% | 17:06:18 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.89 | 487.15 | 482.86 | +5.01 | +1.04% | 17:05:23 | ||
OMX Stockholm 30 Expiration | 2,619.67 | 2,619.67 | 2,607.20 | +19.02 | +0.73% | 17:06:00 | ||
OMX Stockholm 30 Ask | 2,628.50 | 2,628.95 | 2,601.54 | +26.93 | +1.04% | 17:06:05 | ||
OMX Stockholm 60 Cap | 322.29 | 322.48 | 319.78 | +3.22 | +1.01% | 17:05:23 | ||
Stockholm 30 Bid | 2,627.25 | 2,627.63 | 2,601.54 | +26.97 | +1.04% | 17:06:01 | ||
OMX Stockholm 60 | 303.25 | 303.44 | 300.89 | +3.06 | +1.02% | 17:05:23 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 677.99 | 678.78 | 673.57 | +3.14 | +0.47% | 17:05:23 | ||
STOXX 600 | 523.92 | 524.24 | 522.88 | +0.98 | +0.19% | 17:06:00 | ||
STOXX Europe 600 Telecommunications | 202.08 | 202.24 | 199.68 | +2.47 | +1.24% | 14/05 | ||
STXE Telecommunications NR | 661.94 | 662.35 | 658.73 | +3.12 | +0.47% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Sector Titans Composite | 672.96 | 673.33 | 671.42 | +1.48 | +0.22% | 17:05:00 | ||
DJ Telecommunications Titans 30 | 223.28 | 224.09 | 223.09 | -0.48 | -0.21% | 17:05:00 | ||
NQ OMX Nordic 120 | 1,679.38 | 1,680.21 | 1,671.75 | +9.94 | +0.60% | 17:05:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 461.16 | 461.57 | 458.63 | +2.37 | +0.52% | 17:05:00 | ||
OMX Nordic Large Cap DKK PI | 478.04 | 478.27 | 475.53 | +3.18 | +0.67% | 17:05:00 | ||
OMX Nordic Large Cap EUR PI | 475.81 | 476.05 | 473.33 | +3.18 | +0.67% | 17:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.24 | 366.50 | 364.36 | +2.42 | +0.67% | 17:05:00 | ||
OMX Nordic Large Cap SEK PI | 603.51 | 603.91 | 601.80 | +2.46 | +0.41% | 17:05:00 | ||
OMX GES OMXS30 Ethical Price | 313.00 | 313.05 | 310.83 | +3.00 | +0.97% | 17:05:00 | ||
OMX Stockholm Benchmark Cap PI | 967.69 | 968.07 | 959.34 | +10.23 | +1.07% | 17:06:25 | ||
OMXS Benchmark GI Expiration | 1,994.26 | 1,994.26 | 1,982.33 | +17.00 | +0.86% | 17:06:25 | ||
OMX Stockholm Large Cap PI | 285.01 | 285.14 | 282.66 | +2.94 | +1.04% | 17:06:23 | ||
OMXS30 Gross | 513.26 | 513.29 | 509.38 | +5.00 | +0.98% | 17:06:23 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 325.48 | 325.49 | 323.02 | +3.17 | +0.98% | 17:06:23 | ||
NOMX Nordic Telecom & InfoTech Net | 721.47 | 722.11 | 717.51 | +3.71 | +0.52% | 17:06:24 | ||
NOMX Nordic 120 Net | 2,425.85 | 2,427.24 | 2,415.02 | +14.16 | +0.59% | 17:06:24 | ||
OMX Nordic EUR PI | 520.61 | 520.87 | 517.83 | +3.54 | +0.68% | 17:06:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.10 | 373.34 | 371.13 | +2.52 | +0.68% | 17:06:23 | ||
OMX Nordic SEK PI | 660.46 | 660.78 | 658.38 | +2.90 | +0.44% | 17:06:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,538.15 | 2,538.45 | 2,519.31 | +24.75 | +0.98% | 17:06:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,530.46 | 2,530.46 | 2,518.46 | +18.52 | +0.74% | 17:06:24 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,842.39 | 2,842.72 | 2,821.29 | +27.72 | +0.98% | 17:06:25 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,023.69 | 3,024.04 | 3,001.24 | +29.49 | +0.98% | 17:06:25 | ||
OMX GES OMXS30 Ethical Gross Index | 648.11 | 648.20 | 643.62 | +6.22 | +0.97% | 17:06:23 | ||
OMX Stockholm 60 Cap GI | 584.06 | 584.42 | 579.52 | +5.83 | +1.01% | 17:06:23 | ||
OMX Stockholm Benchmark Cap GI | 2,332.26 | 2,333.19 | 2,312.14 | +24.65 | +1.07% | 17:06:25 | ||
OMX Stockholm Benchmark GI | 1,999.75 | 2,000.56 | 1,982.55 | +21.12 | +1.07% | 17:06:25 | ||
OMX Stockholm GI | 497.17 | 497.36 | 492.98 | +5.19 | +1.05% | 17:06:23 | ||
OMX Stockholm Large Cap GI | 522.51 | 522.75 | 518.19 | +5.40 | +1.04% | 17:06:23 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,344.20 | 1,345.56 | 1,335.23 | +6.45 | +0.48% | 17:06:23 | ||
OMX Nordic Large Cap DKK GI | 446.94 | 447.16 | 444.61 | +2.96 | +0.67% | 17:06:23 | ||
OMX Nordic Large Cap EUR GI | 446.69 | 446.93 | 444.38 | +2.97 | +0.67% | 17:06:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.48 | 645.95 | 642.18 | +4.26 | +0.66% | 17:06:23 | ||
OMX Nordic Large Cap SEK GI | 558.88 | 559.16 | 557.22 | +2.36 | +0.42% | 17:06:23 | ||
OMX Nordic DKK GI | 450.26 | 450.46 | 447.83 | +3.05 | +0.68% | 17:06:23 | ||
OMX Nordic DKK PI | 523.06 | 523.29 | 520.24 | +3.55 | +0.68% | 17:06:23 | ||
OMX Nordic EUR GI | 450.01 | 450.23 | 447.61 | +3.06 | +0.68% | 17:06:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.25 | 649.67 | 645.82 | +4.39 | +0.68% | 17:06:23 | ||
OMX Nordic SEK GI | 563.04 | 563.31 | 561.26 | +2.47 | +0.44% | 17:06:23 | ||
NOMXN120GI | 2,606.50 | 2,607.97 | 2,594.84 | +15.24 | +0.59% | 17:06:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה