אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SCAb | שטוקהולם | SEK | בזמן אמת | |
SCAa | שטוקהולם | SEK | בזמן אמת | |
SCABs | BATS אירופה | SEK | בהשהייה | |
SCAAs | BATS אירופה | SEK | בהשהייה | |
0MCK | לונדון | SEK | בזמן אמת | |
SCAb | פרנקפורט | EUR | בהשהייה | |
SCAb | TradeGate | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 843.13 | 843.78 | 836.19 | +8.60 | +1.03% | 17:13:21 | ||
OMX Stockholm | 1,000.78 | 1,001.56 | 992.73 | +10.06 | +1.02% | 17:12:23 | ||
OMX Nordic 40 | 2,841.05 | 2,842.30 | 2,830.01 | +15.11 | +0.53% | 17:13:31 | ||
שטוקהולם 30 | 2,626.49 | 2,628.69 | 2,607.93 | +24.29 | +0.93% | 17:13:25 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.81 | 487.15 | 482.86 | +4.93 | +1.02% | 17:13:23 | ||
OMX Stockholm 30 Expiration | 2,619.84 | 2,619.84 | 2,607.20 | +19.19 | +0.74% | 17:13:31 | ||
OMX Stockholm 30 Ask | 2,627.17 | 2,629.21 | 2,601.54 | +25.60 | +0.98% | 17:13:30 | ||
OMX Stockholm 60 Cap | 322.21 | 322.48 | 319.78 | +3.14 | +0.98% | 17:13:23 | ||
Stockholm 30 Bid | 2,626.11 | 2,627.95 | 2,601.54 | +25.83 | +0.99% | 17:13:29 | ||
OMX Stockholm 60 | 303.17 | 303.44 | 300.89 | +2.98 | +0.99% | 17:13:23 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,695.61 | 2,696.47 | 2,676.41 | +26.26 | +0.98% | 17:13:23 | ||
Stockholm Basic Materials | 2,864.87 | 2,865.79 | 2,844.48 | +27.88 | +0.98% | 17:13:23 | ||
STOXX 600 | 523.96 | 524.24 | 522.88 | +1.02 | +0.20% | 17:12:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,476.03 | 2,477.49 | 2,466.68 | +7.35 | +0.30% | 16/05 | ||
DJ Personal Household Goods 30 | 920.82 | 923.45 | 920.28 | -1.70 | -0.18% | 17:12:00 | ||
DJ Sector Titans Composite | 673.27 | 673.33 | 671.42 | +1.79 | +0.27% | 17:12:00 | ||
NQ OMX Nordic 120 | 1,679.25 | 1,680.21 | 1,671.75 | +9.81 | +0.59% | 17:13:00 | ||
NQ OMX Nordic Materials | 1,191.54 | 1,194.60 | 1,188.13 | +6.88 | +0.58% | 17:13:00 | ||
OMX Nordic Large Cap DKK PI | 478.03 | 478.27 | 475.53 | +3.17 | +0.67% | 17:12:00 | ||
OMX Nordic Large Cap EUR PI | 475.80 | 476.05 | 473.33 | +3.17 | +0.67% | 17:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.27 | 366.50 | 364.36 | +2.45 | +0.67% | 17:13:00 | ||
OMX Nordic Large Cap SEK PI | 603.39 | 603.91 | 601.80 | +2.34 | +0.39% | 17:13:00 | ||
OMX GES OMXS30 Ethical Price | 312.91 | 313.16 | 310.83 | +2.91 | +0.94% | 17:13:00 | ||
OMX Stockholm Benchmark Cap PI | 967.37 | 968.07 | 959.34 | +9.91 | +1.04% | 17:13:30 | ||
OMXS Benchmark GI Expiration | 1,994.37 | 1,994.37 | 1,982.33 | +17.11 | +0.87% | 17:13:31 | ||
OMX Stockholm Large Cap PI | 284.92 | 285.14 | 282.66 | +2.85 | +1.01% | 17:13:23 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
OMXS30 Gross | 513.01 | 513.44 | 509.38 | +4.75 | +0.93% | 17:13:25 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 325.32 | 325.59 | 323.02 | +3.01 | +0.93% | 17:13:31 | ||
NOMX Nordic Materials Net | 1,818.99 | 1,823.60 | 1,813.72 | +10.56 | +0.58% | 17:13:29 | ||
NOMX Nordic 120 Net | 2,425.96 | 2,427.24 | 2,415.02 | +14.27 | +0.59% | 17:13:29 | ||
OMX Nordic EUR PI | 520.62 | 520.87 | 517.83 | +3.55 | +0.69% | 17:13:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.14 | 373.34 | 371.13 | +2.56 | +0.69% | 17:13:23 | ||
OMX Nordic SEK PI | 660.24 | 660.78 | 658.38 | +2.68 | +0.41% | 17:13:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,537.11 | 2,539.22 | 2,519.31 | +23.71 | +0.94% | 17:13:31 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,530.62 | 2,530.62 | 2,518.46 | +18.68 | +0.74% | 17:13:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,841.22 | 2,843.58 | 2,821.29 | +26.55 | +0.94% | 17:13:31 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,022.45 | 3,024.96 | 3,001.24 | +28.25 | +0.94% | 17:13:31 | ||
OMX GES OMXS30 Ethical Gross Index | 647.87 | 648.43 | 643.62 | +5.98 | +0.93% | 17:13:23 | ||
OMX Stockholm 60 Cap GI | 583.88 | 584.42 | 579.52 | +5.65 | +0.98% | 17:13:23 | ||
OMX Stockholm Benchmark Cap GI | 2,331.49 | 2,333.19 | 2,312.14 | +23.88 | +1.03% | 17:13:30 | ||
OMX Stockholm Benchmark GI | 1,999.08 | 2,000.56 | 1,982.55 | +20.45 | +1.03% | 17:13:30 | ||
OMX Stockholm GI | 497.02 | 497.36 | 492.98 | +5.04 | +1.02% | 17:13:23 | ||
OMX Stockholm Large Cap GI | 522.33 | 522.75 | 518.19 | +5.22 | +1.01% | 17:13:23 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,988.17 | 3,989.44 | 3,959.76 | +38.85 | +0.98% | 17:13:23 | ||
OMX Stockholm Basic Materials GI | 4,219.10 | 4,220.45 | 4,189.07 | +41.07 | +0.98% | 17:13:23 | ||
OMX Nordic Large Cap DKK GI | 446.93 | 447.16 | 444.61 | +2.95 | +0.66% | 17:13:23 | ||
OMX Nordic Large Cap EUR GI | 446.70 | 446.93 | 444.38 | +2.98 | +0.67% | 17:13:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.53 | 645.95 | 642.18 | +4.31 | +0.67% | 17:13:23 | ||
OMX Nordic Large Cap SEK GI | 558.69 | 559.16 | 557.22 | +2.17 | +0.39% | 17:13:23 | ||
OMX Nordic DKK GI | 450.26 | 450.46 | 447.83 | +3.05 | +0.68% | 17:13:23 | ||
OMX Nordic DKK PI | 523.05 | 523.29 | 520.24 | +3.54 | +0.68% | 17:13:23 | ||
OMX Nordic EUR GI | 450.02 | 450.23 | 447.61 | +3.07 | +0.69% | 17:13:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.32 | 649.67 | 645.82 | +4.46 | +0.69% | 17:13:23 | ||
OMX Nordic SEK GI | 562.85 | 563.31 | 561.26 | +2.28 | +0.41% | 17:13:23 | ||
NOMXN120GI | 2,606.61 | 2,607.97 | 2,594.84 | +15.35 | +0.59% | 17:13:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה