אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NIBEb | שטוקהולם | SEK | בזמן אמת | |
NIBEBs | BATS אירופה | SEK | בהשהייה | |
NIBEb | שוויץ | CHF | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.09 | 843.78 | 836.19 | +8.56 | +1.03% | 17:25:40 | ||
OMX Stockholm | 1,000.75 | 1,001.56 | 992.73 | +10.03 | +1.01% | 17:25:23 | ||
OMX Nordic 40 | 2,840.35 | 2,842.30 | 2,830.01 | +14.41 | +0.51% | 17:25:55 | ||
שטוקהולם 30 | 2,626.63 | 2,628.69 | 2,607.93 | +24.43 | +0.94% | 17:25:55 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.76 | 487.15 | 482.86 | +4.88 | +1.01% | 17:24:23 | ||
OMX Stockholm 30 Expiration | 2,620.05 | 2,620.05 | 2,607.20 | +19.40 | +0.75% | 17:25:56 | ||
OMX Stockholm 30 Ask | 2,627.33 | 2,629.21 | 2,601.54 | +25.76 | +0.99% | 17:25:53 | ||
OMX Stockholm 60 Cap | 322.20 | 322.48 | 319.78 | +3.13 | +0.98% | 17:25:23 | ||
Stockholm 30 Bid | 2,625.87 | 2,627.95 | 2,601.54 | +25.59 | +0.98% | 17:25:31 | ||
OMX Stockholm 60 | 303.16 | 303.44 | 300.89 | +2.97 | +0.99% | 17:25:23 | ||
Construction & Materials PI | 4,072.14 | 4,087.12 | 4,045.79 | +32.13 | +0.80% | 17:24:23 | ||
Stockholm Industrials | 4,032.38 | 4,036.84 | 3,988.35 | +54.36 | +1.37% | 17:24:23 | ||
STOXX 600 | 523.88 | 524.24 | 522.88 | +0.94 | +0.18% | 17:25:15 | ||
Stoxx 600 Construction Materials PR | 720.59 | 727.93 | 720.05 | -4.67 | -0.64% | 16/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | +7.74 | +0.49% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,678.73 | 1,680.21 | 1,671.75 | +9.29 | +0.56% | 17:25:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,592.72 | 1,601.15 | 1,585.21 | +7.39 | +0.47% | 17:25:00 | ||
OMX Nordic Large Cap DKK PI | 477.82 | 478.27 | 475.53 | +2.96 | +0.62% | 17:24:00 | ||
OMX Nordic Large Cap EUR PI | 475.60 | 476.05 | 473.33 | +2.97 | +0.63% | 17:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.09 | 366.50 | 364.36 | +2.27 | +0.62% | 17:24:00 | ||
OMX Nordic Large Cap SEK PI | 603.59 | 603.91 | 601.80 | +2.54 | +0.42% | 17:24:00 | ||
OMX Stockholm 30 Dividend Point | 2.32 | 2.32 | 2.32 | +0.00 | +0.00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 312.91 | 313.16 | 310.83 | +2.91 | +0.94% | 17:24:00 | ||
OMX Stockholm Benchmark Cap PI | 967.34 | 968.07 | 959.34 | +9.88 | +1.03% | 17:25:55 | ||
OMXS Benchmark GI Expiration | 1,994.51 | 1,994.51 | 1,982.33 | +17.25 | +0.87% | 17:25:54 | ||
OMX Stockholm Large Cap PI | 284.88 | 285.14 | 282.66 | +2.81 | +1.00% | 17:24:23 | ||
OMXS30 Gross | 513.04 | 513.44 | 509.38 | +4.78 | +0.94% | 17:25:55 | ||
OMX Stockholm 30 NI | 325.33 | 325.59 | 323.02 | +3.02 | +0.94% | 17:25:55 | ||
NOMX Nordic Construction & RE NI | 2,194.29 | 2,205.80 | 2,183.87 | +10.29 | +0.47% | 17:25:54 | ||
NOMX Nordic 120 Net | 2,425.13 | 2,427.24 | 2,415.02 | +13.44 | +0.56% | 17:25:53 | ||
OMX Nordic EUR PI | 520.41 | 520.87 | 517.83 | +3.34 | +0.65% | 17:25:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.93 | 373.34 | 371.13 | +2.35 | +0.63% | 17:25:23 | ||
OMX Nordic SEK PI | 660.44 | 660.78 | 658.38 | +2.88 | +0.44% | 17:25:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,537.56 | 2,539.22 | 2,519.31 | +24.16 | +0.96% | 17:25:55 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,530.83 | 2,530.83 | 2,518.46 | +18.89 | +0.75% | 17:25:56 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,841.73 | 2,843.58 | 2,821.29 | +27.06 | +0.96% | 17:25:55 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,022.99 | 3,024.96 | 3,001.24 | +28.79 | +0.96% | 17:25:55 | ||
OMX GES OMXS30 Ethical Gross Index | 647.92 | 648.43 | 643.62 | +6.03 | +0.94% | 17:25:23 | ||
OMX Stockholm 60 Cap GI | 583.88 | 584.42 | 579.52 | +5.65 | +0.98% | 17:25:23 | ||
OMX Stockholm Benchmark Cap GI | 2,331.42 | 2,333.19 | 2,312.14 | +23.81 | +1.03% | 17:25:55 | ||
OMX Stockholm Benchmark GI | 1,999.03 | 2,000.56 | 1,982.55 | +20.40 | +1.03% | 17:25:55 | ||
OMX Stockholm GI | 496.96 | 497.36 | 492.98 | +4.98 | +1.01% | 17:24:23 | ||
OMX Stockholm Large Cap GI | 522.27 | 522.75 | 518.19 | +5.16 | +1.00% | 17:24:23 | ||
OMX Stockholm Construction and Materials GI Index | 5,522.05 | 5,542.37 | 5,486.32 | +43.57 | +0.80% | 17:24:23 | ||
OMX Stockholm Industrials GI | 5,745.51 | 5,751.51 | 5,682.44 | +77.79 | +1.37% | 17:25:23 | ||
OMX Nordic Large Cap DKK GI | 446.74 | 447.16 | 444.61 | +2.76 | +0.62% | 17:25:23 | ||
OMX Nordic Large Cap EUR GI | 446.51 | 446.93 | 444.38 | +2.79 | +0.63% | 17:25:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.17 | 645.95 | 642.18 | +3.95 | +0.62% | 17:25:23 | ||
OMX Nordic Large Cap SEK GI | 558.87 | 559.16 | 557.22 | +2.35 | +0.42% | 17:24:23 | ||
OMX Nordic DKK GI | 450.06 | 450.46 | 447.83 | +2.85 | +0.64% | 17:24:23 | ||
OMX Nordic DKK PI | 522.83 | 523.29 | 520.24 | +3.32 | +0.64% | 17:25:23 | ||
OMX Nordic EUR GI | 449.83 | 450.23 | 447.61 | +2.88 | +0.64% | 17:25:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.95 | 649.67 | 645.82 | +4.09 | +0.63% | 17:25:23 | ||
OMX Nordic SEK GI | 563.03 | 563.31 | 561.26 | +2.46 | +0.44% | 17:24:23 | ||
NOMXN120GI | 2,605.79 | 2,607.97 | 2,594.84 | +14.53 | +0.56% | 17:25:55 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה