אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
3690 | הונג קונג | HKD | בהשהייה | |
MPNGF | שוקי OTC | USD | בהשהייה | |
9MD | TradeGate | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,953.00 | 19,035.00 | 18,777.00 | -242.60 | -1.26% | 07:16:18 | ||
Hang Seng China Enterprises | 6,719.13 | 6,773.42 | 6,659.34 | -98.55 | -1.45% | 07:00:00 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | 0.00 | 0.00% | 22/05 | ||
HSI-Commercial & Industrial | 10,334.22 | 10,388.00 | 10,244.16 | -155.71 | -1.48% | 07:00:00 | ||
HS CHINA 50 | 6,898.01 | 6,935.74 | 6,853.71 | -76.25 | -1.09% | 07:01:22 | ||
Hang Seng M25 | 6,953.69 | 7,005.34 | 6,885.70 | -84.59 | -1.20% | 07:00:00 | ||
Hang Seng M 100 | 5,400.21 | 5,438.32 | 5,351.29 | -78.86 | -1.44% | 07:00:00 | ||
S&P/HKEX LC | 27,593.85 | 27,741.52 | 27,366.63 | -461.71 | -1.65% | 07:16:15 | ||
Hang Seng Comp I | 2,838.35 | 2,854.61 | 2,816.08 | -38.04 | -1.32% | 07:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,487.09 | 10,545.14 | 10,379.13 | -156.07 | -1.47% | 07:00:00 | ||
Hang Seng CLC | 1,736.33 | 1,744.38 | 1,721.83 | -22.51 | -1.28% | 07:00:00 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,094.23 | 1,095.80 | 1,089.29 | -1.06 | -0.10% | 07:16:00 | ||
CSI Overseas China Internet 50 TR | 7,702.88 | 7,702.88 | 7,702.88 | 0.00 | 0.00% | 22/05 | ||
CSI Overseas China Internet | 4,535.55 | 4,585.38 | 4,516.27 | -48.45 | -1.06% | 07:16:00 | ||
Hang Seng TECH | 3,925.50 | 3,972.81 | 3,898.75 | -67.09 | -1.68% | 07:00:00 | ||
HS Internet & Information Technology | 2,224.98 | 2,250.59 | 2,212.60 | -31.78 | -1.41% | 07:00:00 | ||
HS Composite LargeCap & MidCap | 2,985.69 | 3,001.90 | 2,961.95 | -39.75 | -1.31% | 07:00:00 | ||
HS SCHK China Technology | 4,625.28 | 4,659.86 | 4,580.01 | -38.89 | -0.83% | 07:00:00 | ||
HS Stock Connect Hong Kong | 2,834.22 | 2,847.82 | 2,811.04 | -31.83 | -1.11% | 07:00:00 | ||
HS Artificial Intelligence Theme | 2,822.26 | 2,857.04 | 2,805.07 | -48.14 | -1.68% | 07:00:00 | ||
HS Stock Connect China 500 | 3,420.66 | 3,441.20 | 3,405.55 | -33.97 | -0.98% | 07:01:20 | ||
HS Stock Connect China Enterprises | 3,291.69 | 3,306.96 | 3,269.33 | -28.99 | -0.87% | 07:01:20 | ||
HS High Beta | 3,053.72 | 3,102.37 | 3,026.82 | -78.85 | -2.52% | 07:00:00 | ||
HS Equal Weighted | 1,166.83 | 1,175.36 | 1,157.87 | -16.97 | -1.43% | 07:01:00 | ||
HS Defensive Industries | 3,701.17 | 3,732.80 | 3,677.43 | -52.08 | -1.39% | 07:00:00 | ||
HS Stock Connect China 80 | 3,787.85 | 3,807.99 | 3,765.73 | -30.75 | -0.81% | 07:01:20 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 01:00:00 | ||
HS China Enterprises Smart | 9,651.62 | 9,729.59 | 9,565.98 | -141.56 | -1.45% | 07:01:20 | ||
HS SCHK New Economy | 2,912.43 | 2,940.96 | 2,886.91 | -42.55 | -1.44% | 07:00:00 | ||
HS Large-Mid Cap | 2,495.23 | 2,508.92 | 2,475.27 | -33.47 | -1.32% | 07:00:00 | ||
HSI ESG | 2,330.92 | 2,340.97 | 2,313.69 | -28.91 | -1.23% | 07:00:00 | ||
HS China Enterprises Equal Weighted | 1,277.83 | 1,287.73 | 1,267.09 | -17.14 | -1.32% | 07:01:00 | ||
HS SCHK ML CN Companies | 2,819.34 | 2,840.22 | 2,794.00 | -35.78 | -1.25% | 07:00:00 | ||
HSCEI ESG | 1,889.23 | 1,902.20 | 1,873.12 | -26.01 | -1.36% | 07:00:00 | ||
HS Media | 2,362.84 | 2,389.39 | 2,349.61 | -19.26 | -0.81% | 07:00:00 | ||
HS Information Technology | 1,672.45 | 1,691.61 | 1,661.21 | -25.10 | -1.48% | 07:00:00 | ||
HS China Private-owned Enterprises | 2,764.57 | 2,793.95 | 2,743.14 | -52.55 | -1.87% | 07:00:00 | ||
HS Information Technology | 1,673.92 | 1,693.00 | 1,662.57 | -24.98 | -1.47% | 07:00:00 | ||
HS SCHK Software & Semiconductors | 1,466.92 | 1,476.01 | 1,454.10 | -3.08 | -0.21% | 07:00:00 | ||
HS SCHK Software & Semiconductors | 1,461.25 | 1,470.27 | 1,448.75 | -3.60 | -0.25% | 07:00:00 | ||
HSI ESG Enhanced Select | 3,817.13 | 3,852.04 | 3,790.46 | -70.21 | -1.81% | 07:00:00 | ||
HS SCHK Culture & Entertainment | 1,627.03 | 1,641.95 | 1,610.99 | -19.73 | -1.20% | 07:00:00 | ||
HS New Consumption | 3,681.22 | 3,721.51 | 3,655.08 | -66.90 | -1.78% | 07:00:00 | ||
HS SCHK Information Technology | 1,815.29 | 1,827.25 | 1,797.49 | -11.14 | -0.61% | 07:00:00 | ||
HS Large-Mid Cap Quality Select | 2,947.40 | 2,962.08 | 2,923.11 | -41.64 | -1.39% | 07:00:00 | ||
HS Large-Mid Cap Value Select | 2,650.86 | 2,667.79 | 2,628.98 | -39.32 | -1.46% | 07:00:00 | ||
HSI Low Carbon | 4,808.81 | 4,836.48 | 4,768.78 | -72.57 | -1.49% | 07:00:00 | ||
HSI ESG Enhanced | 3,945.40 | 3,975.19 | 3,914.80 | -66.91 | -1.67% | 07:00:00 | ||
HSCEI ESG Enhanced | 3,623.32 | 3,659.81 | 3,591.92 | -68.92 | -1.87% | 07:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,629.90 | 2,648.29 | 2,608.52 | -39.91 | -1.49% | 07:00:00 | ||
HS Large-Mid Cap Low Size Select | 2,817.15 | 2,831.93 | 2,794.42 | -40.36 | -1.41% | 07:00:00 | ||
HS Large-Mid Cap Momentum Select | 3,186.40 | 3,199.06 | 3,161.61 | -38.66 | -1.20% | 07:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה