אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
KNEBV | הלסינקי | EUR | בזמן אמת | |
KNEBVh | BATS אירופה | EUR | בהשהייה | |
KNYJY | שוקי OTC | USD | בהשהייה | |
KNYJF | שוקי OTC | USD | בהשהייה | |
0II2 | לונדון | EUR | בזמן אמת | |
1KNEBV | מילאנו | EUR | בזמן אמת | |
KNEBV | TradeGate | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
יורוסטוקס 50 | 5,024.75 | 5,025.75 | 4,980.65 | +71.38 | +1.44% | 14:57:54 | ||
OMX Nordic 40 | 2,881.36 | 2,882.57 | 2,875.64 | +16.52 | +0.58% | 14:58:10 | ||
OMX Helsinki Benchmark | 54.75 | 54.86 | 54.66 | +0.21 | +0.39% | 14:57:26 | ||
OMX Helsinki Cap PI | 7,540.71 | 7,552.31 | 7,531.11 | +26.56 | +0.35% | 14:57:26 | ||
OMX Helsinki 25 | 4,626.46 | 4,634.11 | 4,618.14 | +21.07 | +0.46% | 14:57:59 | ||
OMX Helsinki | 10,215.68 | 10,231.73 | 10,201.23 | +35.94 | +0.35% | 14:57:26 | ||
OMX Helsinki Benchmark CAP Gross | 596.55 | 597.70 | 595.72 | +2.21 | +0.37% | 14:57:26 | ||
OMX Helsinki Benchmark Yield | 145.10 | 145.40 | 144.87 | +0.55 | +0.38% | 14:57:26 | ||
OMX Helsinki Benchmark CAP | 198.67 | 199.06 | 198.40 | +0.73 | +0.37% | 14:57:26 | ||
OMX Helsinki Cap Gross | 27,378.39 | 27,420.50 | 27,343.52 | +96.45 | +0.35% | 14:57:26 | ||
OMX Helsinki 15 Gross | 2,142.81 | 2,147.93 | 2,140.14 | +9.48 | +0.44% | 14:58:09 | ||
OMX Helsinki 15 Net | 1,951.09 | 1,955.75 | 1,948.66 | +8.63 | +0.44% | 14:58:09 | ||
Helsinki GI | 32,513.59 | 32,564.67 | 32,467.60 | +114.40 | +0.35% | 14:57:26 | ||
OMX Helsinki 15 | 1,179.14 | 1,181.96 | 1,177.68 | +5.21 | +0.44% | 14:58:09 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,047.24 | 2,048.82 | 2,036.58 | +12.15 | +0.60% | 14:57:25 | ||
Helsinki Industrials | 1,885.77 | 1,887.27 | 1,875.99 | +11.07 | +0.59% | 14:57:25 | ||
STOXX 600 | 521.38 | 521.50 | 517.04 | +4.34 | +0.84% | 14:57:30 | ||
MSCI Pan Euro | 1,637.57 | 1,638.04 | 1,624.52 | +15.75 | +0.97% | 14:57:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.38 | 873.04 | 862.79 | -8.55 | -0.98% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Industrial Goods Services EUR Price | 1,274.86 | 1,291.35 | 1,273.43 | -16.72 | -1.29% | 04/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.39 | 1,767.90 | 1,747.13 | -17.30 | -0.98% | 04/06 | ||
NQ OMX Nordic 120 | 1,697.41 | 1,698.52 | 1,695.46 | +8.43 | +0.50% | 14:57:00 | ||
NQ OMX Nordic Industrials | 2,043.67 | 2,048.48 | 2,034.09 | +22.69 | +1.12% | 14:57:00 | ||
OMX Helsinki Large Cap PI | 111.14 | 111.30 | 110.94 | +0.45 | +0.41% | 14:57:26 | ||
OMX Nordic Large Cap DKK PI | 482.25 | 482.51 | 481.66 | +2.54 | +0.53% | 14:57:00 | ||
OMX Nordic Large Cap EUR PI | 480.14 | 480.38 | 479.55 | +2.51 | +0.53% | 14:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.70 | 367.82 | 367.19 | +2.01 | +0.55% | 14:57:00 | ||
OMX Nordic Large Cap SEK PI | 594.45 | 594.81 | 593.36 | +1.46 | +0.25% | 14:57:00 | ||
OMX GES Sustainability Finland PI | 152.72 | 153.09 | 152.49 | +0.60 | +0.39% | 14:57:00 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Nordic 30 EUR Price | 14,096.89 | 14,208.48 | 14,047.47 | -110.29 | -0.78% | 04/06 | ||
STOXX Nordic 30 USD Price | 11,389.09 | 11,389.09 | 11,389.09 | -78.55 | -0.69% | 04/06 | ||
NOMX Nordic Industrials Net | 2,792.38 | 2,798.33 | 2,778.66 | +31.62 | +1.15% | 14:58:11 | ||
NOMX Nordic 120 Net | 2,452.67 | 2,454.07 | 2,449.65 | +12.39 | +0.51% | 14:58:11 | ||
OMX Nordic EUR PI | 525.93 | 526.17 | 525.36 | +2.71 | +0.52% | 14:57:27 | ||
OMX Nordic All-Share ISK PI Equity | 374.99 | 375.14 | 374.52 | +2.02 | +0.54% | 14:57:27 | ||
OMX Nordic SEK PI | 651.10 | 651.52 | 650.04 | +1.51 | +0.23% | 14:57:27 | ||
OMX Nordic Large Cap DKK GI | 450.99 | 451.24 | 450.44 | +2.37 | +0.53% | 14:57:26 | ||
OMX Nordic Large Cap EUR GI | 450.88 | 451.11 | 450.33 | +2.35 | +0.52% | 14:57:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.22 | 648.43 | 647.32 | +3.55 | +0.55% | 14:57:26 | ||
OMX Nordic Large Cap SEK GI | 550.54 | 550.88 | 549.53 | +1.35 | +0.25% | 14:57:26 | ||
OMX Nordic DKK GI | 454.85 | 455.09 | 454.36 | +2.35 | +0.52% | 14:57:27 | ||
OMX Nordic DKK PI | 528.23 | 528.51 | 527.67 | +2.73 | +0.52% | 14:57:27 | ||
OMX Nordic EUR GI | 454.74 | 454.95 | 454.25 | +2.34 | +0.52% | 14:57:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.73 | 652.99 | 651.92 | +3.51 | +0.54% | 14:57:27 | ||
OMX Nordic SEK GI | 555.22 | 555.58 | 554.32 | +1.28 | +0.23% | 14:57:27 | ||
NOMXN120GI | 2,635.39 | 2,636.88 | 2,632.12 | +13.33 | +0.51% | 14:58:12 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה