אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
1,467.0 | 1,499.5 | 1,456.0 | -7.00% | 5.38M | xx.xx | ||
266.6 | 268.4 | 263.5 | -0.26% | 4.07M | xx.xx | ||
1,717.5 | 1,757.0 | 1,680.0 | -2.30% | 2.8M | xx.xx | ||
16.0 | 16.0 | 15.0 | 0.00% | 2.76M | xx.xx | ||
671.0 | 686.0 | 660.0 | -6.93% | 2.16M | xx.xx | ||
465.0 | 480.0 | 462.0 | -11.09% | 1.71M | xx.xx | ||
47.0 | 49.0 | 46.0 | -4.08% | 1.59M | xx.xx | ||
651.0 | 659.0 | 648.0 | -18.42% | 1.33M | xx.xx | ||
32.0 | 33.0 | 31.0 | 0.00% | 1.27M | xx.xx | ||
1,622.0 | 1,627.5 | 1,598.5 | -0.09% | 1.21M | xx.xx | ||
221.0 | 226.0 | 213.0 | -4.74% | 625.3K | xx.xx | ||
2,316.5 | 2,426.0 | 2,295.5 | -4.73% | 564.4K | xx.xx | ||
5,262.0 | 5,444.0 | 5,240.0 | -8.61% | 489.9K | xx.xx | ||
1,808.5 | 1,822.0 | 1,794.0 | -1.39% | 455.6K | xx.xx | ||
3,207.0 | 3,291.0 | 3,201.0 | -1.32% | 392.9K | xx.xx | ||
2,405.0 | 2,544.0 | 2,405.0 | -17.21% | 365.2K | xx.xx | ||
1,523.0 | 1,524.0 | 1,469.0 | -0.68% | 344.2K | xx.xx | ||
3,975.0 | 4,024.0 | 3,932.0 | -10.13% | 293K | xx.xx | ||
133.0 | 135.0 | 131.0 | -0.75% | 282K | xx.xx | ||
1,119.00 | 1,123.00 | 1,073.00 | -0.09% | 280.9K | xx.xx | ||
1,096.0 | 1,160.0 | 1,095.0 | -5.27% | 267.1K | xx.xx | ||
636.0 | 639.0 | 604.0 | -10.55% | 257.2K | xx.xx | ||
1,211.0 | 1,280.0 | 1,206.0 | -7.56% | 181.4K | xx.xx | ||
905.0 | 905.0 | 890.0 | 0.00% | 176.9K | xx.xx | ||
70.0 | 71.0 | 69.0 | -1.41% | 176.1K | xx.xx | ||
2,866.0 | 2,914.5 | 2,845.0 | -2.93% | 158.2K | xx.xx | ||
2,040.0 | 2,050.5 | 1,997.5 | -0.46% | 151.1K | xx.xx | ||
583.0 | 593.0 | 570.0 | -2.51% | 147.9K | xx.xx | ||
418.00 | 424.00 | 418.00 | -19.31% | 127K | xx.xx | ||
486.00 | 489.00 | 482.00 | -0.41% | 126.1K | xx.xx | ||
1,033.0 | 1,081.0 | 1,031.0 | -4.09% | 101.3K | xx.xx | ||
2,602.00 | 2,835.00 | 2,581.00 | -15.66% | 88.5K | xx.xx | ||
717.0 | 730.0 | 705.0 | -1.51% | 87.1K | xx.xx | ||
550.0 | 552.0 | 540.0 | -0.36% | 85.4K | xx.xx | ||
668.0 | 669.0 | 660.0 | +0.30% | 84K | xx.xx | ||
58.0 | 58.0 | 56.0 | +1.75% | 67.9K | xx.xx | ||
490.0 | 499.0 | 479.0 | -7.55% | 58.3K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 54.3K | xx.xx | ||
1,449.0 | 1,520.0 | 1,440.0 | -8.70% | 52.7K | xx.xx | ||
1,144.0 | 1,179.0 | 1,140.0 | -6.00% | 46.4K | xx.xx | ||
611.0 | 614.0 | 561.0 | +7.01% | 43.8K | xx.xx | ||
443.0 | 449.0 | 443.0 | -0.45% | 43.7K | xx.xx | ||
1,158.00 | 1,194.00 | 1,139.00 | -2.28% | 40.7K | xx.xx | ||
1,867.0 | 1,873.0 | 1,843.0 | -0.05% | 40K | xx.xx | ||
1,294.00 | 1,414.00 | 1,270.00 | -10.51% | 34.9K | xx.xx | ||
1,067.00 | 1,072.00 | 1,062.00 | 0.00% | 33.6K | xx.xx | ||
998.0 | 1,045.0 | 985.0 | -8.02% | 33.1K | xx.xx | ||
927.0 | 927.0 | 915.0 | +0.98% | 28.9K | xx.xx | ||
398.0 | 399.0 | 394.0 | -0.25% | 25.9K | xx.xx | ||
270.00 | 270.00 | 265.00 | +0.75% | 25.6K | xx.xx | ||
489.00 | 503.00 | 485.00 | -2.40% | 24K | xx.xx | ||
415.00 | 421.00 | 413.00 | -3.26% | 20.2K | xx.xx | ||
220.0 | 221.0 | 219.0 | -3.08% | 16.4K | xx.xx | ||
151.0 | 154.0 | 149.0 | -1.31% | 16.1K | xx.xx | ||
103.0 | 104.0 | 103.0 | -0.96% | 14.2K | xx.xx | ||
382.0 | 383.0 | 381.0 | 0.00% | 13K | xx.xx | ||
1,443.0 | 1,443.0 | 1,424.0 | -0.55% | 12.1K | xx.xx | ||
410.0 | 420.0 | 410.0 | -1.44% | 11.8K | xx.xx | ||
157.0 | 157.0 | 156.0 | -1.26% | 10.1K | xx.xx | ||
689.0 | 690.0 | 686.0 | -0.14% | 9.4K | xx.xx | ||
890.0 | 895.0 | 887.0 | -4.30% | 8.3K | xx.xx | ||
681.0 | 699.0 | 681.0 | -1.02% | 7.9K | xx.xx | ||
956.0 | 965.0 | 956.0 | -3.04% | 6.3K | xx.xx | ||
628.0 | 633.0 | 627.0 | -0.32% | 4.1K | xx.xx | ||
2,881.0 | 2,907.0 | 2,877.0 | -0.79% | 3.9K | xx.xx | ||
1,313.00 | 1,322.00 | 1,310.00 | -0.53% | 3.8K | xx.xx | ||
555.0 | 562.0 | 546.0 | -1.25% | 3.7K | xx.xx | ||
1,026.0 | 1,036.0 | 1,025.0 | -0.10% | 2.6K | xx.xx | ||
1,465.0 | 1,473.0 | 1,465.0 | -0.34% | 2.6K | xx.xx | ||
2,000.0 | 2,027.0 | 1,999.0 | -2.91% | 2.6K | xx.xx | ||
550.0 | 551.0 | 549.0 | -0.18% | 2.1K | xx.xx | ||
387.0 | 387.0 | 387.0 | -0.51% | 1.9K | xx.xx | ||
605.0 | 605.0 | 604.0 | 0.00% | 1.2K | xx.xx | ||
978.0 | 980.0 | 978.0 | 0.00% | 1.1K | xx.xx | ||
503.0 | 503.0 | 500.0 | +0.60% | 900 | xx.xx | ||
372.0 | 372.0 | 372.0 | -0.27% | 800 | xx.xx | ||
403.0 | 405.0 | 403.0 | 0.00% | 600 | xx.xx | ||
2,321.00 | 2,346.00 | 2,310.00 | 0.00% | 0 | xx.xx |