אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HUH1V | הלסינקי | EUR | בזמן אמת | |
HUH1Vh | BATS אירופה | EUR | בהשהייה | |
0K9W | לונדון | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.74 | 54.86 | 54.53 | +0.20 | +0.37% | 18:25:26 | ||
OMX Helsinki Cap PI | 7,542.04 | 7,552.31 | 7,510.73 | +27.89 | +0.37% | 18:25:26 | ||
OMX Helsinki 25 | 4,622.86 | 4,635.54 | 4,606.30 | +17.47 | +0.38% | 18:29:56 | ||
OMX Helsinki | 10,216.92 | 10,231.91 | 10,178.24 | +37.18 | +0.37% | 18:25:26 | ||
OMX Helsinki Benchmark CAP Gross | 596.41 | 597.70 | 593.91 | +2.07 | +0.35% | 18:25:26 | ||
OMX Helsinki Benchmark Yield | 145.09 | 145.40 | 144.53 | +0.54 | +0.37% | 18:25:26 | ||
OMX Helsinki Benchmark CAP | 198.63 | 199.06 | 197.79 | +0.69 | +0.35% | 18:25:26 | ||
OMX Helsinki Cap Gross | 27,383.23 | 27,420.50 | 27,269.55 | +101.29 | +0.37% | 18:25:26 | ||
Helsinki GI | 32,517.53 | 32,565.25 | 32,394.41 | +118.34 | +0.37% | 18:25:26 | ||
Industrial Goods & Services PI | 2,056.37 | 2,056.67 | 2,036.58 | +21.28 | +1.05% | 18:25:25 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,894.07 | 1,894.34 | 1,875.99 | +19.37 | +1.03% | 18:25:25 | ||
STOXX 600 | 521.22 | 522.42 | 517.04 | +4.18 | +0.81% | 19:00:17 | ||
EURO STOXX Small Cap | 334.93 | 337.20 | 333.53 | -2.72 | -0.81% | 04/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.38 | 873.04 | 862.79 | -8.55 | -0.98% | 04/06 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | -4.85 | -0.89% | 04/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 04/06 | ||
STOXX Small EUR NR | 679.78 | 679.78 | 679.78 | -5.37 | -0.78% | 04/06 | ||
STOXX Industrial Goods Services EUR Price | 1,274.86 | 1,291.35 | 1,273.43 | -16.72 | -1.29% | 04/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.39 | 1,767.90 | 1,747.13 | -17.30 | -0.98% | 04/06 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,699.98 | 1,695.21 | +7.94 | +0.47% | 18:35:00 | ||
NQ OMX Nordic Industrials | 2,048.01 | 2,050.24 | 2,034.09 | +27.03 | +1.34% | 18:35:00 | ||
OMX Helsinki Large Cap PI | 111.14 | 111.33 | 110.70 | +0.45 | +0.41% | 18:25:26 | ||
OMX Nordic Large Cap DKK PI | 482.56 | 483.00 | 481.66 | +2.85 | +0.59% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 480.45 | 480.88 | 479.55 | +2.82 | +0.59% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.85 | 369.16 | 367.19 | +2.16 | +0.59% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.60 | 594.81 | 593.04 | +1.61 | +0.27% | 18:35:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.42 | +0.28% | 18:35:00 | ||
EURO STOXX Small NR | 548.39 | 548.39 | 548.39 | -3.83 | -0.69% | 04/06 | ||
NOMX Nordic Industrials Net | 2,797.68 | 2,800.72 | 2,778.66 | +36.92 | +1.34% | 18:29:59 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,456.18 | 2,449.29 | +11.48 | +0.47% | 18:29:59 | ||
OMX Nordic EUR PI | 526.26 | 526.69 | 525.36 | +3.04 | +0.58% | 18:30:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.14 | 376.46 | 374.52 | +2.17 | +0.58% | 18:30:27 | ||
OMX Nordic SEK PI | 651.29 | 651.52 | 649.54 | +1.70 | +0.26% | 18:30:27 | ||
OMX Nordic Large Cap DKK GI | 451.29 | 451.69 | 450.44 | +2.67 | +0.60% | 18:30:26 | ||
OMX Nordic Large Cap EUR GI | 451.17 | 451.58 | 450.33 | +2.64 | +0.59% | 18:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.49 | 650.80 | 647.32 | +3.82 | +0.59% | 18:30:26 | ||
OMX Nordic Large Cap SEK GI | 550.68 | 550.88 | 549.23 | +1.49 | +0.27% | 18:30:26 | ||
OMX Nordic DKK GI | 455.14 | 455.52 | 454.36 | +2.64 | +0.58% | 18:30:27 | ||
OMX Nordic DKK PI | 528.57 | 529.01 | 527.67 | +3.07 | +0.58% | 18:30:27 | ||
OMX Nordic EUR GI | 455.02 | 455.40 | 454.25 | +2.62 | +0.58% | 18:30:27 | ||
OMX Nordic All-Share ISK GI Equity | 653.00 | 655.29 | 651.92 | +3.78 | +0.58% | 18:30:27 | ||
OMX Nordic SEK GI | 555.39 | 555.58 | 553.89 | +1.45 | +0.26% | 18:30:27 | ||
NOMXN120GI | 2,634.39 | 2,639.14 | 2,631.74 | +12.33 | +0.47% | 18:29:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה