אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
EVOG | שטוקהולם | SEK | בזמן אמת | |
EVOs | BATS אירופה | SEK | בהשהייה | |
E3G1 | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.23 | 842.24 | 838.79 | +6.96 | +0.84% | 10:32:16 | ||
OMX Stockholm | 998.80 | 1,002.33 | 998.47 | +7.96 | +0.80% | 10:32:14 | ||
OMX Nordic 40 | 2,877.43 | 2,887.03 | 2,873.46 | +15.52 | +0.54% | 10:32:16 | ||
שטוקהולם 30 | 2,628.63 | 2,636.26 | 2,626.39 | +24.52 | +0.94% | 10:32:18 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.99 | 487.71 | 485.83 | +3.87 | +0.80% | 10:32:14 | ||
OMX Stockholm 30 Expiration | 2,629.92 | 2,630.71 | 2,624.75 | +27.94 | +1.07% | 10:32:23 | ||
OMX Stockholm 30 Ask | 2,629.88 | 2,637.59 | 2,614.05 | +26.85 | +1.03% | 10:32:23 | ||
OMX Stockholm 60 Cap | 321.07 | 322.14 | 320.91 | +2.85 | +0.90% | 10:32:14 | ||
Stockholm 30 Bid | 2,628.15 | 2,635.02 | 2,614.05 | +26.33 | +1.01% | 10:32:23 | ||
OMX Stockholm 60 | 302.30 | 303.32 | 302.13 | +2.71 | +0.90% | 10:32:14 | ||
Stockholm Travel & Leisure | 8,011.51 | 8,064.91 | 7,998.26 | +51.14 | +0.64% | 10:32:14 | ||
STOXX 600 | 520.76 | 522.92 | 520.30 | +2.60 | +0.50% | 10:31:45 | ||
MSCI Pan Euro | 1,631.55 | 1,639.27 | 1,629.09 | +7.22 | +0.44% | 10:31:00 | ||
NQ OMX Nordic 120 | 1,700.63 | 1,705.95 | 1,698.23 | +9.09 | +0.54% | 10:31:00 | ||
NQ OMX Nordic Consumer | 1,204.62 | 1,208.33 | 1,203.28 | +8.24 | +0.69% | 10:31:00 | ||
OMX Nordic Large Cap DKK PI | 482.70 | 484.15 | 482.65 | +2.56 | +0.53% | 10:31:00 | ||
OMX Nordic Large Cap EUR PI | 480.62 | 482.07 | 480.57 | +2.56 | +0.54% | 10:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.08 | 368.19 | 366.78 | +2.06 | +0.56% | 10:31:00 | ||
OMX Nordic Large Cap SEK PI | 598.71 | 600.82 | 598.65 | +2.65 | +0.44% | 10:31:00 | ||
OMX Stockholm Benchmark Cap PI | 962.66 | 966.05 | 962.15 | +7.97 | +0.83% | 10:32:24 | ||
OMXS Benchmark GI Expiration | 1,992.18 | 1,993.40 | 1,989.56 | +20.43 | +1.04% | 10:32:24 | ||
OMX Stockholm Large Cap PI | 283.56 | 284.58 | 283.45 | +2.37 | +0.84% | 10:32:14 | ||
OMXS30 Gross | 513.50 | 514.93 | 513.01 | +4.85 | +0.95% | 10:32:22 | ||
OMX Stockholm 30 NI | 325.59 | 326.54 | 325.31 | +3.04 | +0.94% | 10:32:21 | ||
NOMX Nordic Consumer Net | 1,710.94 | 1,715.76 | 1,708.59 | +12.15 | +0.72% | 10:32:23 | ||
NOMX Nordic 120 Net | 2,457.14 | 2,464.80 | 2,453.64 | +13.16 | +0.54% | 10:32:23 | ||
OMX Nordic EUR PI | 526.76 | 528.22 | 526.61 | +2.85 | +0.54% | 10:32:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.58 | 375.63 | 374.21 | +2.14 | +0.57% | 10:32:14 | ||
OMX Nordic SEK PI | 656.19 | 658.34 | 656.01 | +2.97 | +0.45% | 10:32:14 | ||
OMX Stockholm 60 Cap GI | 581.94 | 583.87 | 581.64 | +5.17 | +0.90% | 10:32:14 | ||
OMX Stockholm Benchmark Cap GI | 2,320.54 | 2,328.74 | 2,319.35 | +19.19 | +0.83% | 10:32:23 | ||
OMX Stockholm Benchmark GI | 1,990.18 | 1,997.26 | 1,989.10 | +16.56 | +0.84% | 10:32:23 | ||
OMX Stockholm GI | 496.18 | 497.94 | 496.02 | +3.95 | +0.80% | 10:32:14 | ||
OMX Stockholm Large Cap GI | 520.01 | 521.89 | 519.82 | +4.33 | +0.84% | 10:32:14 | ||
OMX Stockholm Health Care Providers GI | 1,331.95 | 1,335.61 | 1,329.33 | +12.72 | +0.96% | 10:32:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,187.00 | 1,187.00 | 1,170.33 | +0.00 | +0.00% | 31/05 | ||
OMX Stockholm Travel and Leisure GI Index | 10,881.48 | 10,954.00 | 10,863.48 | +69.46 | +0.64% | 10:32:14 | ||
OMX Nordic Large Cap DKK GI | 451.51 | 452.78 | 451.37 | +2.49 | +0.55% | 10:32:14 | ||
OMX Nordic Large Cap EUR GI | 451.42 | 452.69 | 451.28 | +2.49 | +0.55% | 10:32:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.26 | 649.08 | 646.60 | +3.76 | +0.58% | 10:32:14 | ||
OMX Nordic Large Cap SEK GI | 554.60 | 556.44 | 554.43 | +2.57 | +0.47% | 10:32:14 | ||
OMX Nordic DKK GI | 455.55 | 456.80 | 455.41 | +2.46 | +0.54% | 10:32:14 | ||
OMX Nordic DKK PI | 529.05 | 530.51 | 528.89 | +2.86 | +0.54% | 10:32:14 | ||
OMX Nordic EUR GI | 455.46 | 456.72 | 455.33 | +2.47 | +0.55% | 10:32:14 | ||
OMX Nordic All-Share ISK GI Equity | 652.02 | 653.85 | 651.37 | +3.72 | +0.57% | 10:32:14 | ||
OMX Nordic SEK GI | 559.56 | 561.39 | 559.41 | +2.53 | +0.45% | 10:32:14 | ||
NOMXN120GI | 2,640.13 | 2,648.40 | 2,636.42 | +14.10 | +0.54% | 10:32:22 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה