אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1093 | הונג קונג | HKD | בהשהייה | |
CHJTF | שוקי OTC | USD | בהשהייה | |
1093 | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 11:08:46 | ||
Hang Seng China Enterprises | 6,964.99 | 6,986.20 | 6,930.85 | +30.29 | +0.44% | 11:08:46 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +20.33 | +0.68% | 20/05 | ||
HSI-Commercial & Industrial | 10,814.48 | 10,854.50 | 10,763.98 | -0.00 | 0.00% | 20/05 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | -0.00 | 0.00% | 20/05 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 20/05 | ||
Hang Seng CLC | 1,797.67 | 1,803.41 | 1,792.38 | -0.00 | 0.00% | 20/05 | ||
MSCI EM | 1,101.91 | 1,103.71 | 1,099.95 | +2.12 | +0.19% | 23:24:00 | ||
HS Healthcare | 2,462.95 | 2,486.05 | 2,433.02 | +24.47 | +1.00% | 20/05 | ||
Hang Seng Healthcare | 7,903.53 | 7,977.15 | 7,805.67 | +79.25 | +1.01% | 20/05 | ||
HS Hong Kong-Listed Biotech | 868.22 | 876.97 | 856.66 | +8.65 | +1.01% | 11:08:54 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 11:08:54 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 11:08:54 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 11:08:54 | ||
HS Stock Connect China Enterprises | 3,359.31 | 3,372.10 | 3,348.47 | +15.98 | +0.48% | 20/05 | ||
HS Innovative Drug | 1,664.10 | 1,678.85 | 1,639.68 | +16.59 | +1.01% | 11:08:54 | ||
HS Equal Weighted | 1,212.72 | 1,217.57 | 1,206.66 | +9.66 | +0.80% | 20/05 | ||
HS Defensive Industries | 3,848.57 | 3,857.95 | 3,831.00 | +11.62 | +0.30% | 20/05 | ||
HS China New Economy | 4,343.77 | 4,343.77 | 4,343.77 | +0.00 | +0.00% | 20/05 | ||
HS China Enterprises Smart | 10,004.78 | 10,035.15 | 9,956.73 | +43.51 | +0.44% | 20/05 | ||
HS SCHK New Economy | 3,058.28 | 3,066.30 | 3,037.94 | +24.01 | +0.79% | 20/05 | ||
HS SCHK Healthcare | 1,908.03 | 1,926.92 | 1,883.08 | +19.76 | +1.05% | 11:08:54 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 11:08:54 | ||
HSI ESG | 2,408.58 | 2,418.33 | 2,400.83 | +11.63 | +0.49% | 20/05 | ||
HS Stock Connect Biotech 50 | 3,387.89 | 3,406.61 | 3,367.69 | +5.89 | +0.17% | 20/05 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 11:08:54 | ||
HSCEI ESG | 1,951.20 | 1,956.53 | 1,941.72 | +9.65 | +0.50% | 11:08:46 | ||
HS China Private-owned Enterprises | 2,914.85 | 2,926.14 | 2,898.48 | +16.83 | +0.58% | 20/05 | ||
HS SCHK Innovative Drug Select | 1,306.97 | 1,324.45 | 1,290.43 | +10.98 | +0.85% | 20/05 | ||
HSI ESG Enhanced Select | 3,989.50 | 4,009.80 | 3,966.11 | +23.14 | +0.58% | 20/05 | ||
HS SCHK Innovative Drug | 1,875.12 | 1,897.70 | 1,850.77 | +16.44 | +0.88% | 11:08:54 | ||
HS Large-Mid Cap Quality Select | 3,054.32 | 3,062.24 | 3,045.44 | +15.90 | +0.52% | 20/05 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 20/05 | ||
HSI Low Carbon | 4,990.88 | 5,009.25 | 4,973.79 | +18.07 | +0.36% | 20/05 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 20/05 | ||
HSI ESG Enhanced | 4,120.82 | 4,140.54 | 4,098.90 | +19.72 | +0.48% | 11:08:46 | ||
HSCEI ESG Enhanced | 3,784.91 | 3,796.58 | 3,752.46 | +16.28 | +0.43% | 20/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 11:08:54 | ||
HS Large-Mid Cap Low Size Select | 2,916.99 | 2,927.60 | 2,907.76 | +14.26 | +0.49% | 11:08:54 | ||
HS Large-Mid Cap Momentum Select | 3,289.58 | 3,297.17 | 3,280.07 | +15.59 | +0.48% | 20/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה