אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
2388 | הונג קונג | HKD | בהשהייה | |
BHKLY | שוקי OTC | USD | בהשהייה | |
2388 | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,403.04 | 18,573.81 | 18,283.56 | +323.43 | +1.79% | 11:08:24 | ||
CSI HK Mainland Enterprises | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 11:29:59 | ||
CSI Hong Kong Dividend | 2,983.46 | 3,025.71 | 2,969.91 | +30.34 | +1.03% | 11:29:59 | ||
HSI-Finance | 32,390.81 | 32,721.04 | 32,364.28 | +262.17 | +0.82% | 11:08:24 | ||
Hang Seng HK 35 | 2,142.35 | 2,164.37 | 2,138.04 | +17.81 | +0.84% | 11:08:32 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 11:08:32 | ||
Hang Seng Composite Industry Financials | 3,241.30 | 3,271.85 | 3,239.01 | +26.65 | +0.83% | 11:08:32 | ||
Hang Seng CLC | 1,687.51 | 1,701.48 | 1,675.36 | +30.97 | +1.87% | 11:08:32 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 03:45:00 | ||
HS Corporate Sustainability | 2,318.05 | 2,344.71 | 2,308.34 | +24.64 | +1.07% | 11:08:32 | ||
HS Mainland & HK Sustain | 2,668.90 | 2,689.28 | 2,653.28 | +25.57 | +0.97% | 11:08:32 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 11:29:59 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
DAX BRIC PR | 366.85 | 367.21 | 362.13 | +7.49 | +2.08% | 17:48:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,417.88 | 6,463.58 | 6,382.02 | +65.91 | +1.04% | 11:08:32 | ||
HS High Dividend Yield | 919.04 | 929.07 | 911.59 | +9.71 | +1.07% | 11:08:30 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 11:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 11:08:32 | ||
HS China State-holding Enterprises | 2,584.53 | 2,610.89 | 2,567.65 | +32.47 | +1.27% | 11:08:32 | ||
HS Equal Weighted | 1,126.74 | 1,138.54 | 1,119.31 | +17.29 | +1.56% | 11:08:32 | ||
HS ESG 50 | 2,523.79 | 2,549.96 | 2,508.39 | +32.67 | +1.31% | 11:08:32 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 11:08:32 | ||
HSI ESG | 2,267.68 | 2,289.50 | 2,254.67 | +34.63 | +1.55% | 11:08:32 | ||
HS SCHK High Dividend Yield | 2,038.61 | 2,059.66 | 2,024.59 | +22.62 | +1.12% | 11:08:32 | ||
HS SCHK HK Companies | 2,332.11 | 2,355.23 | 2,328.88 | +16.08 | +0.69% | 11:08:32 | ||
HS SCHK Financials | 2,560.52 | 2,584.75 | 2,555.39 | +26.23 | +1.04% | 11:08:32 | ||
HSI ESG Enhanced Select | 3,644.75 | 3,686.78 | 3,624.60 | +55.20 | +1.54% | 11:08:32 | ||
HS SCHK SOEs Quality | 2,786.48 | 2,818.27 | 2,766.97 | +37.75 | +1.37% | 11:08:32 | ||
HS SCHK Financials | 2,570.89 | 2,595.15 | 2,564.86 | +26.64 | +1.05% | 11:08:32 | ||
HSI Low Carbon | 4,655.95 | 4,698.46 | 4,626.78 | +82.91 | +1.81% | 11:08:32 | ||
HS SCHK SOEs Low Volatility | 3,118.97 | 3,154.38 | 3,092.16 | +39.95 | +1.30% | 11:08:30 | ||
HS SCHK Central SOEs Low Volatility | 3,038.35 | 3,070.60 | 3,005.42 | +36.85 | +1.23% | 11:08:30 | ||
HSI ESG Enhanced | 3,776.47 | 3,815.38 | 3,751.58 | +66.17 | +1.78% | 11:08:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 11:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,731.66 | 2,756.91 | 2,714.46 | +46.04 | +1.71% | 11:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,116.39 | 3,142.72 | 3,092.59 | +55.12 | +1.80% | 11:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,982.74 | 3,012.63 | 2,966.79 | +29.33 | +0.99% | 11:08:32 | ||
HS Insurance Theme | 2,583.30 | 2,612.21 | 2,579.57 | +24.35 | +0.95% | 11:08:32 | ||
HS SCHK Banks & Insurance | 2,676.42 | 2,704.38 | 2,672.08 | +26.63 | +1.00% | 11:08:32 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה