אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ABBN | שוויץ | CHF | בהשהייה | |
ABBNz | BATS אירופה | CHF | בהשהייה | |
ABBs | BATS אירופה | SEK | בהשהייה | |
ABBNY | שוקי OTC | USD | בהשהייה | |
ABLZF | שוקי OTC | USD | בהשהייה | |
0NX2 | לונדון | CHF | בזמן אמת | |
ABBN | מקסיקו | MXN | בהשהייה | |
ABB | שטוקהולם | SEK | בזמן אמת | |
ABBN | דיסלדורף | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.75 | 843.78 | 836.19 | +7.22 | +0.87% | 16:26:29 | ||
OMX Stockholm | 999.47 | 1,001.56 | 992.73 | +8.75 | +0.88% | 16:25:23 | ||
OMX Nordic 40 | 2,837.93 | 2,842.30 | 2,830.01 | +11.99 | +0.42% | 16:26:30 | ||
שטוקהולם 30 | 2,621.53 | 2,627.93 | 2,607.93 | +19.33 | +0.74% | 16:26:30 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.10 | 487.15 | 482.86 | +4.22 | +0.88% | 16:26:23 | ||
OMX Stockholm 30 Expiration | 2,619.16 | 2,619.16 | 2,607.20 | +18.51 | +0.71% | 16:26:28 | ||
OMX Stockholm 30 Ask | 2,622.24 | 2,628.95 | 2,601.54 | +20.67 | +0.79% | 16:26:28 | ||
OMX Stockholm 60 Cap | 321.70 | 322.48 | 319.78 | +2.63 | +0.82% | 16:26:23 | ||
Stockholm 30 Bid | 2,620.94 | 2,627.63 | 2,601.54 | +20.66 | +0.79% | 16:26:29 | ||
OMX Stockholm 60 | 302.69 | 303.44 | 300.89 | +2.50 | +0.83% | 16:26:23 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,138.30 | 4,151.00 | 4,099.47 | +50.43 | +1.23% | 16:26:23 | ||
Stockholm Industrials | 4,023.87 | 4,036.84 | 3,988.35 | +45.85 | +1.15% | 16:25:23 | ||
NQ OMX Nordic 120 | 1,677.75 | 1,680.21 | 1,671.75 | +8.31 | +0.50% | 16:26:00 | ||
NQ OMX Nordic Industrials | 2,030.03 | 2,036.52 | 2,008.32 | +27.27 | +1.36% | 16:26:00 | ||
OMX Nordic Large Cap DKK PI | 477.56 | 478.27 | 475.53 | +2.70 | +0.57% | 16:26:00 | ||
OMX Nordic Large Cap EUR PI | 475.35 | 476.05 | 473.33 | +2.72 | +0.58% | 16:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.92 | 366.50 | 364.36 | +2.10 | +0.58% | 16:26:00 | ||
OMX Nordic Large Cap SEK PI | 603.14 | 603.91 | 601.80 | +2.09 | +0.35% | 16:26:00 | ||
OMX GES OMXS30 Ethical Price | 312.37 | 313.05 | 310.83 | +2.37 | +0.76% | 16:26:00 | ||
OMX Stockholm Benchmark Cap PI | 965.77 | 968.07 | 959.34 | +8.31 | +0.87% | 16:26:29 | ||
OMXS Benchmark GI Expiration | 1,993.86 | 1,993.86 | 1,982.33 | +16.60 | +0.84% | 16:26:29 | ||
OMX Stockholm Large Cap PI | 284.50 | 285.14 | 282.66 | +2.43 | +0.86% | 16:26:23 | ||
OMXS30 Gross | 512.04 | 513.29 | 509.38 | +3.78 | +0.74% | 16:26:30 | ||
OMX Stockholm 30 NI | 324.70 | 325.49 | 323.02 | +2.39 | +0.74% | 16:26:30 | ||
NOMX Nordic Industrials Net | 2,772.14 | 2,781.12 | 2,742.60 | +37.13 | +1.36% | 16:26:29 | ||
NOMX Nordic 120 Net | 2,423.54 | 2,427.24 | 2,415.02 | +11.85 | +0.49% | 16:26:28 | ||
OMX Nordic EUR PI | 520.15 | 520.87 | 517.83 | +3.08 | +0.60% | 16:26:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.79 | 373.34 | 371.13 | +2.21 | +0.60% | 16:26:23 | ||
OMX Nordic SEK PI | 659.97 | 660.78 | 658.38 | +2.41 | +0.37% | 16:26:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,532.51 | 2,538.45 | 2,519.31 | +19.11 | +0.76% | 16:26:30 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.94 | 2,529.94 | 2,518.46 | +18.00 | +0.72% | 16:26:31 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,836.07 | 2,842.72 | 2,821.29 | +21.40 | +0.76% | 16:26:30 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,016.97 | 3,024.04 | 3,001.24 | +22.77 | +0.76% | 16:26:30 | ||
OMX GES OMXS30 Ethical Gross Index | 646.78 | 648.20 | 643.62 | +4.89 | +0.76% | 16:26:23 | ||
OMX Stockholm 60 Cap GI | 583.02 | 584.42 | 579.52 | +4.79 | +0.83% | 16:26:23 | ||
OMX Stockholm Benchmark Cap GI | 2,327.63 | 2,333.19 | 2,312.14 | +20.02 | +0.87% | 16:26:29 | ||
OMX Stockholm Benchmark GI | 1,995.76 | 2,000.56 | 1,982.55 | +17.13 | +0.87% | 16:26:29 | ||
OMX Stockholm GI | 496.30 | 497.36 | 492.98 | +4.32 | +0.88% | 16:26:23 | ||
OMX Stockholm Large Cap GI | 521.56 | 522.75 | 518.19 | +4.45 | +0.86% | 16:26:23 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,985.69 | 6,004.06 | 5,929.52 | +72.95 | +1.23% | 16:26:23 | ||
OMX Stockholm Industrials GI | 5,732.86 | 5,751.51 | 5,682.44 | +65.14 | +1.15% | 16:26:23 | ||
OMX Nordic Large Cap DKK GI | 446.50 | 447.16 | 444.61 | +2.52 | +0.57% | 16:26:23 | ||
OMX Nordic Large Cap EUR GI | 446.28 | 446.93 | 444.38 | +2.56 | +0.58% | 16:26:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.92 | 645.95 | 642.18 | +3.70 | +0.58% | 16:26:23 | ||
OMX Nordic Large Cap SEK GI | 558.45 | 559.16 | 557.22 | +1.93 | +0.35% | 16:26:23 | ||
OMX Nordic DKK GI | 449.84 | 450.46 | 447.83 | +2.63 | +0.59% | 16:26:23 | ||
OMX Nordic DKK PI | 522.56 | 523.29 | 520.24 | +3.05 | +0.59% | 16:26:23 | ||
OMX Nordic EUR GI | 449.61 | 450.23 | 447.61 | +2.66 | +0.60% | 16:26:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.71 | 649.67 | 645.82 | +3.85 | +0.60% | 16:26:23 | ||
OMX Nordic SEK GI | 562.62 | 563.31 | 561.26 | +2.05 | +0.37% | 16:26:23 | ||
NOMXN120GI | 2,604.04 | 2,607.97 | 2,594.84 | +12.78 | +0.49% | 16:26:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה