אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
LGO | CFD | USD | בזמן אמת | |
LGOc1 | ICE | USD | בהשהייה | |
LGOc2 | ICE | USD | בהשהייה | |
LGOc3 | ICE | USD | בהשהייה | |
LGOc4 | ICE | USD | בהשהייה | |
LGOc5 | ICE | USD | בהשהייה | |
LGOc6 | ICE | USD | בהשהייה | |
LGOc7 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 707.25 | +3.75 | 702.75 | 707.75 | 702.00 | 21740 | 05:22 | Q / C / O | |
Jul 24 | 709.50 | +3.50 | 704.50 | 710.25 | 704.25 | 30619 | 05:21 | Q / C / O | |
Aug 24 | 712.25 | +3.25 | 707.50 | 712.75 | 707.00 | 14337 | 05:21 | Q / C / O | |
Sep 24 | 715.00 | +2.50 | 710.25 | 716.00 | 710.25 | 8975 | 05:21 | Q / C / O | |
Oct 24 | 717.75 | +2.25 | 713.50 | 718.75 | 713.25 | 4383 | 05:21 | Q / C / O | |
Nov 24 | 715.75 | +1.75 | 711.50 | 716.50 | 711.50 | 2699 | 05:21 | Q / C / O | |
Dec 24 | 711.50 | +1.50 | 707.75 | 712.50 | 707.25 | 6796 | 05:22 | Q / C / O | |
Jan 25 | 711.00 | +0.75 | 709.75 | 712.00 | 708.00 | 960 | 04:45 | Q / C / O | |
Feb 25 | 710.50 | +0.50 | 709.50 | 711.50 | 709.00 | 923 | 04:45 | Q / C / O | |
Mar 25 | 707.75 | -1.50 | 707.75 | 710.25 | 706.75 | 2429 | 05:02 | Q / C / O | |
Apr 25 | 706.25 | -1.50 | 706.25 | 707.75 | 706.25 | 775 | 03:57 | Q / C / O | |
May 25 | 704.50 | -2.00 | 704.50 | 706.00 | 704.50 | 164 | 03:57 | Q / C / O | |
Jun 25 | 704.75 | -0.75 | 702.50 | 705.50 | 701.75 | 1946 | 05:20 | Q / C / O | |
Jul 25 | 704.75 | -1.00 | 704.00 | 704.75 | 704.00 | 163 | 04:28 | Q / C / O | |
Aug 25 | 703.50 | -2.50 | 704.00 | 704.00 | 703.50 | 87 | 05:02 | Q / C / O | |
Sep 25 | 703.50 | -3.25 | 705.00 | 705.00 | 703.50 | 159 | 04:03 | Q / C / O | |
Oct 25 | 708.25s | -2.00 | 706.75 | 708.50 | 705.00 | 737 | 06/04/24 | Q / C / O | |
Nov 25 | 706.50s | -2.00 | 708.00 | 708.00 | 704.25 | 464 | 06/04/24 | Q / C / O | |
Dec 25 | 702.25 | -1.50 | 700.00 | 702.50 | 699.75 | 532 | 04:47 | Q / C / O | |
Jan 26 | 702.50s | -2.00 | 702.50 | 702.50 | 702.50 | 106 | 06/04/24 | Q / C / O | |
Feb 26 | 701.75s | -1.50 | 701.75 | 701.75 | 701.75 | 11 | 06/04/24 | Q / C / O | |
Mar 26 | 701.25s | -1.00 | 701.25 | 701.25 | 701.25 | 230 | 06/04/24 | Q / C / O | |
Apr 26 | 699.25s | -0.75 | 699.25 | 699.25 | 699.25 | 55 | 06/04/24 | Q / C / O | |
May 26 | 697.75s | -0.50 | 697.75 | 697.75 | 697.75 | 10 | 06/04/24 | Q / C / O | |
Jun 26 | 696.00s | 0.00 | 694.25 | 696.00 | 693.00 | 170 | 06/04/24 | Q / C / O | |
Jul 26 | 695.25s | 0.00 | 695.25 | 695.25 | 695.25 | 3 | 06/04/24 | Q / C / O | |
Aug 26 | 694.75s | +0.25 | 694.75 | 694.75 | 694.75 | 0 | 06/04/24 | Q / C / O | |
Sep 26 | 694.75s | +0.50 | 694.75 | 694.75 | 694.75 | 0 | 06/04/24 | Q / C / O | |
Oct 26 | 695.00s | +0.75 | 695.00 | 695.00 | 695.00 | 0 | 06/04/24 | Q / C / O | |
Nov 26 | 695.00s | +1.25 | 695.00 | 695.00 | 695.00 | 0 | 06/04/24 | Q / C / O | |
Dec 26 | 690.00 | -3.75 | 689.50 | 690.00 | 689.50 | 27 | 04:55 | Q / C / O | |
Jan 27 | 691.75s | +1.25 | 691.75 | 691.75 | 691.75 | 1 | 06/04/24 | Q / C / O | |
Feb 27 | 690.50s | +1.25 | 690.50 | 690.50 | 690.50 | 0 | 06/04/24 | Q / C / O | |
Mar 27 | 690.00s | +1.50 | 690.00 | 690.00 | 690.00 | 0 | 06/04/24 | Q / C / O | |
Apr 27 | 689.50s | +1.75 | 689.50 | 689.50 | 689.50 | 0 | 06/04/24 | Q / C / O | |
May 27 | 689.00s | +2.00 | 689.00 | 689.00 | 689.00 | 0 | 06/04/24 | Q / C / O | |
Jun 27 | 689.00s | +2.25 | 689.00 | 689.00 | 689.00 | 0 | 06/04/24 | Q / C / O | |
Jul 27 | 688.75s | +2.25 | 688.75 | 688.75 | 688.75 | 0 | 06/04/24 | Q / C / O | |
Aug 27 | 688.25s | +2.25 | 688.25 | 688.25 | 688.25 | 0 | 06/04/24 | Q / C / O | |
Sep 27 | 688.25s | +2.50 | 688.25 | 688.25 | 688.25 | 0 | 06/04/24 | Q / C / O | |
Oct 27 | 688.25s | +2.75 | 688.25 | 688.25 | 688.25 | 0 | 06/04/24 | Q / C / O | |
Nov 27 | 688.25s | +3.00 | 688.25 | 688.25 | 688.25 | 0 | 06/04/24 | Q / C / O | |
Dec 27 | 685.75 | -2.50 | 685.75 | 685.75 | 685.75 | 13 | 04:55 | Q / C / O | |
Jan 28 | 688.00s | +3.25 | 688.00 | 688.00 | 688.00 | 0 | 06/04/24 | Q / C / O | |
Feb 28 | 687.50s | +3.25 | 687.50 | 687.50 | 687.50 | 0 | 06/04/24 | Q / C / O | |
Mar 28 | 687.00s | +3.25 | 687.00 | 687.00 | 687.00 | 0 | 06/04/24 | Q / C / O | |
Apr 28 | 686.75s | +3.25 | 686.75 | 686.75 | 686.75 | 0 | 06/04/24 | Q / C / O | |
May 28 | 686.50s | +3.25 | 686.50 | 686.50 | 686.50 | 0 | 06/04/24 | Q / C / O | |
Jun 28 | 686.25s | +3.25 | 686.25 | 686.25 | 686.25 | 0 | 06/04/24 | Q / C / O | |
Jul 28 | 686.00s | +3.25 | 686.00 | 686.00 | 686.00 | 0 | 06/04/24 | Q / C / O | |
Aug 28 | 685.75s | +3.25 | 685.75 | 685.75 | 685.75 | 0 | 06/04/24 | Q / C / O | |
Sep 28 | 685.50s | +3.25 | 685.50 | 685.50 | 685.50 | 0 | 06/04/24 | Q / C / O | |
Oct 28 | 685.25s | +3.25 | 685.25 | 685.25 | 685.25 | 0 | 06/04/24 | Q / C / O | |
Nov 28 | 685.00s | +3.25 | 685.00 | 685.00 | 685.00 | 0 | 06/04/24 | Q / C / O | |
Dec 28 | 684.75s | +3.25 | 684.75 | 684.75 | 684.75 | 0 | 06/04/24 | Q / C / O | |
Jan 29 | 684.50s | +3.25 | 684.50 | 684.50 | 684.50 | 0 | 06/04/24 | Q / C / O | |
Feb 29 | 684.25s | +3.25 | 684.25 | 684.25 | 684.25 | 0 | 06/04/24 | Q / C / O | |
Mar 29 | 684.00s | +3.25 | 684.00 | 684.00 | 684.00 | 0 | 06/04/24 | Q / C / O | |
Apr 29 | 683.75s | +3.25 | 683.75 | 683.75 | 683.75 | 0 | 06/04/24 | Q / C / O | |
May 29 | 683.50s | +3.25 | 683.50 | 683.50 | 683.50 | 0 | 06/04/24 | Q / C / O | |
Jun 29 | 683.25s | +3.25 | 683.25 | 683.25 | 683.25 | 0 | 06/04/24 | Q / C / O | |
Jul 29 | 683.25s | +3.25 | 683.25 | 683.25 | 683.25 | 0 | 06/04/24 | Q / C / O | |
Aug 29 | 683.25s | +3.25 | 683.25 | 683.25 | 683.25 | 0 | 06/04/24 | Q / C / O | |
Sep 29 | 683.25s | +3.25 | 683.25 | 683.25 | 683.25 | 0 | 06/04/24 | Q / C / O | |
Oct 29 | 683.25s | +3.25 | 683.25 | 683.25 | 683.25 | 0 | 06/04/24 | Q / C / O | |
Nov 29 | 683.25s | +3.25 | 683.25 | 683.25 | 683.25 | 0 | 06/04/24 | Q / C / O | |
Dec 29 | 683.25s | +3.25 | 683.25 | 683.25 | 683.25 | 0 | 06/04/24 | Q / C / O | |
Jan 30 | 683.00s | +3.25 | 683.00 | 683.00 | 683.00 | 0 | 06/04/24 | Q / C / O | |
Feb 30 | 682.75s | +3.25 | 682.75 | 682.75 | 682.75 | 0 | 06/04/24 | Q / C / O | |
Mar 30 | 682.75s | +3.25 | 682.75 | 682.75 | 682.75 | 0 | 06/04/24 | Q / C / O | |
Apr 30 | 682.75s | +3.25 | 682.75 | 682.75 | 682.75 | 0 | 06/04/24 | Q / C / O | |
May 30 | 682.75s | +3.25 | 682.75 | 682.75 | 682.75 | 0 | 06/04/24 | Q / C / O | |
Jun 30 | 682.50s | +3.25 | 682.50 | 682.50 | 682.50 | 0 | 06/04/24 | Q / C / O | |
Jul 30 | 682.50s | +3.25 | 682.50 | 682.50 | 682.50 | 0 | 06/04/24 | Q / C / O | |
Aug 30 | 682.50s | +3.25 | 682.50 | 682.50 | 682.50 | 0 | 06/04/24 | Q / C / O | |
Sep 30 | 682.50s | +3.25 | 682.50 | 682.50 | 682.50 | 0 | 06/04/24 | Q / C / O | |
Oct 30 | 682.50s | +3.25 | 682.50 | 682.50 | 682.50 | 0 | 06/04/24 | Q / C / O | |
Nov 30 | 682.50s | +3.25 | 682.50 | 682.50 | 682.50 | 0 | 06/04/24 | Q / C / O | |
Dec 30 | 682.50s | +3.25 | 682.50 | 682.50 | 682.50 | 0 | 06/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה