צמד | ביקוש | היצע | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0716 | 1.0716 | 1.0720 | 1.0692 | +0.0024 | +0.22% | ||
GBP/USD | 1.2519 | 1.2526 | 1.2529 | 1.2479 | +0.0034 | +0.27% | ||
USD/JPY | 159.41 | 159.42 | 160.20 | 157.82 | +1.09 | +0.69% | ||
USD/CHF | 0.9127 | 0.9132 | 0.9153 | 0.9125 | -0.0011 | -0.13% | ||
AUD/USD | 0.6563 | 0.6567 | 0.6569 | 0.6525 | +0.0032 | +0.49% | ||
USD/CAD | 1.3647 | 1.3651 | 1.3672 | 1.3643 | -0.0020 | -0.15% | ||
NZD/USD | 0.5963 | 0.5964 | 0.5968 | 0.5942 | +0.0031 | +0.51% | ||
USD/ZAR | 18.7764 | 18.7906 | 18.8467 | 18.7638 | -0.0557 | -0.30% | ||
USD/TRY | 32.5022 | 32.5527 | 32.5732 | 32.4882 | +0.1239 | +0.38% | ||
USD/MXN | 17.1918 | 17.1971 | 17.2370 | 17.1370 | +0.0554 | +0.32% | ||
USD/PLN | 4.0288 | 4.0310 | 4.0391 | 4.0279 | -0.0045 | -0.11% | ||
USD/SEK | 10.9007 | 10.9207 | 10.9353 | 10.8929 | -0.0111 | -0.10% | ||
USD/SGD | 1.3624 | 1.3629 | 1.3632 | 1.3614 | +0.0001 | +0.01% | ||
USD/DKK | 6.9580 | 6.9620 | 6.9754 | 6.9573 | -0.0126 | -0.18% | ||
USD/NOK | 11.0009 | 11.0226 | 11.0314 | 11.0002 | -0.0278 | -0.25% | ||
USD/ILS | 3.8048 | 3.8168 | 3.8201 | 3.8089 | +0.0036 | +0.09% | ||
USD/HUF | 365.51 | 366.21 | 367.55 | 365.73 | -1.43 | -0.39% | ||
USD/CZK | 23.4302 | 23.5402 | 23.5180 | 23.4716 | -0.0318 | -0.14% | ||
USD/THB | 37.030 | 37.047 | 37.075 | 36.956 | +0.083 | +0.22% | ||
USD/AED | 3.6727 | 3.6732 | 3.6729 | 3.6729 | 0.0000 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3076 | 0.3086 | 0.3081 | 0.3081 | 0.0000 | 0.00% | ||
USD/HKD | 7.8230 | 7.8258 | 7.8299 | 7.8242 | -0.0039 | -0.05% | ||
USD/SAR | 3.7496 | 3.7506 | 3.7505 | 3.7432 | -0.0003 | -0.01% | ||
USD/INR | 83.385 | 83.390 | 83.404 | 83.355 | -0.015 | -0.02% | ||
USD/KRW | 1,380.85 | 1,381.53 | 1,384.19 | 1,376.56 | +4.76 | +0.35% | ||
BRL/USD | 0.1954 | 0.1955 | 0.1955 | 0.1954 | 0.0000 | 0.00% | ||
CAD/USD | 0.7326 | 0.7327 | 0.7330 | 0.7314 | +0.0012 | +0.16% | ||
CHF/USD | 1.0952 | 1.0954 | 1.0958 | 1.0934 | +0.0004 | +0.04% | ||
FJD/USD | 0.4395 | 0.4445 | 0.4431 | 0.4370 | +0.0050 | +1.14% | ||
GHS/USD | 0.0736 | 0.0738 | 0.0737 | 0.0736 | +0.0001 | +0.14% | ||
JPY/USD | 0.627200 | 0.627300 | 0.633400 | 0.624850 | -0.004250 | -0.67% | ||
KYD/USD | 1.1722 | 1.2259 | 1.1991 | 1.1976 | +0.0014 | +0.12% | ||
SGD/USD | 0.7338 | 0.7339 | 0.7346 | 0.7336 | -0.0004 | -0.05% | ||
USD/ALL | 91.788 | 96.454 | 94.239 | 94.121 | -0.118 | -0.13% | ||
USD/AMD | 387.60 | 389.60 | 388.60 | 388.60 | 0.00 | 0.00% | ||
USD/ANG | 1.7577 | 1.8511 | 1.8067 | 1.8044 | -0.0023 | -0.13% | ||
USD/ARS | 874.7256 | 874.7356 | 876.8458 | 874.3511 | -1.7052 | -0.19% | ||
USD/AUD | 1.5230 | 1.5231 | 1.5324 | 1.5225 | -0.0092 | -0.60% | ||
USD/BBD | 1.9749 | 2.0682 | 2.0241 | 2.0216 | -0.0025 | -0.12% | ||
USD/BDT | 108.204 | 111.564 | 110.022 | 109.884 | -0.138 | -0.13% | ||
USD/BGN | 1.8169 | 1.8355 | 1.8282 | 1.8254 | -0.0019 | -0.10% | ||
USD/BHD | 0.3653 | 0.3896 | 0.3779 | 0.3774 | -0.0004 | -0.11% | ||
USD/BIF | 2,844.14 | 2,896.41 | 2,873.99 | 2,870.27 | -3.71 | -0.13% | ||
USD/BND | 1.3394 | 1.3860 | 1.3645 | 1.3627 | -0.0018 | -0.13% | ||
USD/BOB | 6.7569 | 7.1303 | 6.9523 | 6.9436 | -0.0087 | -0.13% | ||
USD/BRL | 5.1163 | 5.1176 | 5.1170 | 5.1170 | 0.0000 | 0.00% | ||
USD/BSD | 0.9947 | 1.0078 | 1.0025 | 1.0012 | -0.0013 | -0.13% | ||
USD/BWP | 14.1643 | 14.3062 | 14.2353 | 14.2353 | 0.0000 | 0.00% | ||
USD/BZD | 1.9715 | 2.0648 | 2.0207 | 2.0181 | -0.0025 | -0.12% | ||
USD/CLP | 948.83 | 949.87 | 949.35 | 949.35 | 0.00 | 0.00% | ||
USD/CNY | 7.2459 | 7.2461 | 7.2467 | 7.2457 | -0.0004 | -0.01% | ||
USD/COP | 3,913.62 | 4,006.94 | 3,965.24 | 3,960.28 | -4.96 | -0.13% | ||
USD/CRC | 495.68 | 521.82 | 509.37 | 508.75 | -0.62 | -0.12% | ||
USD/CUP | 24.0012 | 24.0572 | 24.0592 | 24.0292 | -0.0301 | -0.13% | ||
USD/DJF | 174.09 | 182.49 | 178.52 | 178.29 | -0.22 | -0.13% | ||
USD/DOP | 57.950 | 59.443 | 58.767 | 58.696 | -0.071 | -0.12% | ||
USD/DZD | 133.547 | 134.480 | 134.177 | 134.014 | -0.163 | -0.12% | ||
USD/EGP | 47.7404 | 47.8004 | 47.9005 | 47.7450 | -0.1202 | -0.25% | ||
USD/ETB | 57.2286 | 57.6953 | 57.5317 | 57.4619 | -0.0698 | -0.12% | ||
USD/EUR | 0.9331 | 0.9334 | 0.9352 | 0.9329 | -0.0020 | -0.21% | ||
USD/FJD | 2.2497 | 2.2753 | 2.2884 | 2.2569 | -0.0259 | -1.13% | ||
USD/GBP | 0.7985 | 0.7986 | 0.8015 | 0.7982 | -0.0024 | -0.30% | ||
USD/GEL | 2.6530 | 2.7030 | 2.6780 | 2.6675 | +0.0250 | +0.94% | ||
USD/GHS | 13.5300 | 13.6500 | 13.5900 | 13.5900 | 0.0000 | 0.00% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
USD/GNF | 8,523.96 | 8,691.96 | 8,618.42 | 8,607.96 | -10.46 | -0.12% | ||
USD/GTQ | 7.6006 | 7.9739 | 7.7970 | 7.7873 | -0.0098 | -0.13% | ||
USD/HNL | 24.2578 | 25.1911 | 24.7545 | 24.7244 | -0.0300 | -0.12% | ||
USD/HTG | 131.718 | 133.584 | 132.822 | 132.651 | -0.172 | -0.13% | ||
USD/IDR | 16,252.5 | 16,256.7 | 16,264.6 | 16,210.0 | +13.3 | +0.08% | ||
USD/IQD | 1,283.63 | 1,339.63 | 1,313.27 | 1,311.63 | -1.64 | -0.13% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
USD/ISK | 139.960 | 140.560 | 140.560 | 140.210 | -0.300 | -0.21% | ||
USD/JMD | 154.615 | 157.975 | 156.492 | 156.295 | -0.197 | -0.13% | ||
USD/KES | 131.660 | 133.660 | 132.822 | 132.660 | -0.162 | -0.12% | ||
USD/KHR | 3,973.74 | 4,160.39 | 4,072.33 | 4,067.06 | -5.26 | -0.13% | ||
USD/KMF | 458.500 | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | ||
USD/KZT | 442.730 | 443.270 | 443.000 | 442.990 | +1.370 | +0.31% | ||
USD/LAK | 21,142.52 | 21,609.16 | 21,402.61 | 21,375.84 | -26.77 | -0.13% | ||
USD/LBP | 89,621.09 | 89,695.75 | 89,770.69 | 89,658.42 | -112.27 | -0.13% | ||
USD/LKR | 293.097 | 299.629 | 296.734 | 296.363 | -0.371 | -0.13% | ||
USD/LSL | 19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
USD/LYD | 4.8437 | 4.8997 | 4.8778 | 4.8717 | -0.0061 | -0.13% | ||
USD/MAD | 9.7962 | 10.4308 | 10.1262 | 10.1135 | -0.0127 | -0.13% | ||
USD/MDL | 17.5111 | 18.0711 | 17.8134 | 17.7911 | -0.0223 | -0.13% | ||
USD/MGA | 4,401.35 | 4,494.68 | 4,453.58 | 4,448.01 | -5.57 | -0.13% | ||
USD/MKD | 57.019 | 57.859 | 57.511 | 57.439 | -0.072 | -0.12% | ||
USD/MMK | 2,082.054 | 2,123.118 | 2,105.219 | 2,102.586 | -2.633 | -0.13% | ||
USD/MOP | 7.8868 | 8.2601 | 8.0835 | 8.0734 | -0.0101 | -0.12% | ||
USD/MRO | 39.440 | 39.800 | 39.620 | 39.620 | 0.000 | 0.00% | ||
USD/MUR | 45.350 | 47.350 | 46.620 | 46.257 | -0.265 | -0.57% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
USD/MWK | 1,731.701 | 1,739.167 | 1,737.607 | 1,735.434 | -2.173 | -0.13% | ||
USD/MYR | 4.7720 | 4.7770 | 4.7775 | 4.7675 | +0.0070 | +0.15% | ||
USD/NAD | 19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
USD/NGN | 1,324.680 | 1,325.680 | 1,325.960 | 1,306.220 | +18.960 | +1.45% | ||
USD/NIO | 36.3806 | 37.3139 | 36.8920 | 36.8473 | -0.0448 | -0.12% | ||
USD/NPR | 131.899 | 135.072 | 133.648 | 133.485 | -0.162 | -0.12% | ||
USD/NZD | 1.6770 | 1.6773 | 1.6829 | 1.6758 | -0.0025 | -0.15% | ||
USD/OMR | 0.3828 | 0.3856 | 0.3847 | 0.3842 | -0.0005 | -0.13% | ||
USD/PAB | 0.9779 | 1.0246 | 1.0025 | 1.0012 | -0.0013 | -0.13% | ||
USD/PEN | 3.6865 | 3.8359 | 3.7659 | 3.7612 | -0.0047 | -0.12% | ||
USD/PGK | 3.7902 | 3.9396 | 3.8696 | 3.8649 | -0.0046 | -0.12% | ||
USD/PHP | 57.704 | 57.721 | 57.765 | 57.639 | +0.074 | +0.13% | ||
USD/PKR | 277.244 | 280.230 | 279.086 | 278.737 | -0.349 | -0.13% | ||
USD/PYG | 7,333.71 | 7,576.37 | 7,464.37 | 7,455.04 | -9.33 | -0.13% | ||
USD/QAR | 3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
USD/RON | 4.6390 | 4.6490 | 4.6599 | 4.6424 | -0.0159 | -0.34% | ||
USD/RSD | 108.220 | 110.459 | 109.476 | 109.340 | -0.137 | -0.12% | ||
USD/RUB | 92.3975 | 92.3975 | 92.3975 | 92.3975 | 0.0000 | 0.00% | ||
USD/RWF | 1,278.301 | 1,306.300 | 1,293.931 | 1,292.301 | -1.630 | -0.13% | ||
USD/SCR | 14.8514 | 15.1500 | 15.0189 | 15.0007 | -0.0182 | -0.12% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.8662 | 22.8662 | 22.8940 | 22.8662 | -0.0278 | -0.12% | ||
USD/SVC | 8.5367 | 8.9847 | 8.7717 | 8.7607 | -0.0110 | -0.13% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.7020 | 19.0753 | 18.9123 | 18.8887 | -0.0237 | -0.13% | ||
USD/TND | 3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
USD/TTD | 6.6627 | 6.9427 | 6.8112 | 6.8027 | -0.0085 | -0.12% | ||
USD/TWD | 32.606 | 32.611 | 32.669 | 32.574 | +0.005 | +0.02% | ||
USD/TZS | 2,546.43 | 2,639.76 | 2,596.36 | 2,593.09 | -3.27 | -0.13% | ||
USD/UAH | 39.3691 | 39.9291 | 39.6959 | 39.6491 | -0.0469 | -0.12% | ||
USD/UGX | 3,776.98 | 3,860.98 | 3,823.76 | 3,818.98 | -4.78 | -0.13% | ||
USD/UYU | 38.1338 | 39.2537 | 38.7422 | 38.6938 | -0.0485 | -0.13% | ||
USD/UZS | 12,622.61 | 12,687.94 | 12,671.12 | 12,655.27 | -15.85 | -0.13% | ||
USD/VEF | 36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
USD/VND | 25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
USD/VUV | 119.400 | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | ||
USD/XAF | 612.186 | 612.186 | 612.958 | 612.186 | -0.772 | -0.13% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 612.191 | 612.191 | 612.958 | 612.191 | -0.767 | -0.13% | ||
USD/XPF | 111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
USD/YER | 249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
USD/ZMK | 26.49 | 26.58 | 26.57 | 26.53 | -0.03 | -0.12% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | 0.00% | ||
DKK/USD | 0.1437 | 0.1437 | 0.1437 | 0.1436 | +0.0003 | +0.18% | ||
HKD/USD | 0.1278 | 0.1278 | 0.1278 | 0.1277 | +0.0001 | 0.00% | ||
ILS/USD | 0.2620 | 0.2628 | 0.2625 | 0.2624 | +0.0002 | +0.08% | ||
MXN/USD | 0.05814 | 0.05818 | 0.05826 | 0.05802 | -0.00012 | -0.20% | ||
NOK/USD | 0.0908 | 0.0908 | 0.0909 | 0.0907 | +0.0002 | +0.18% | ||
PLN/USD | 0.2479 | 0.2484 | 0.2482 | 0.2478 | +0.0005 | +0.20% | ||
RUB/USD | 0.01080 | 0.01080 | 0.01082 | 0.01080 | -0.00011 | -0.96% | ||
SAR/USD | 0.2666 | 0.2667 | 0.2672 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0916 | 0.0917 | 0.0917 | 0.0915 | +0.0003 | +0.35% | ||
TRY/USD | 0.0307 | 0.0307 | 0.0308 | 0.0307 | 0.0000 | -0.16% | ||
TWD/USD | 0.03066 | 0.03067 | 0.03070 | 0.03061 | -0.00001 | -0.04% | ||
VEF/USD | 0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05321 | 0.05326 | 0.05328 | 0.05312 | +0.00008 | +0.15% | ||
UYU/USD | 0.02548 | 0.02622 | 0.02585 | 0.02582 | -0.00005 | -0.18% | ||
PYG/USD | 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.18% | ||
CLP/USD | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 0.000000 | 0.00% | ||
COP/USD | 0.000250 | 0.000256 | 0.000253 | 0.000252 | -0.000004 | -1.59% | ||
PEN/USD | 0.2607 | 0.2713 | 0.2660 | 0.2656 | -0.0005 | -0.18% | ||
NIO/USD | 0.02680 | 0.02749 | 0.02714 | 0.02711 | -0.00005 | -0.18% | ||
BOB/USD | 0.1402 | 0.1480 | 0.1441 | 0.1439 | -0.0003 | -0.18% | ||
KRW/USD | 0.000724 | 0.000724 | 0.000726 | 0.000722 | -0.000002 | -0.27% | ||
EGP/USD | 0.02092 | 0.02095 | 0.02094 | 0.02090 | +0.00006 | +0.27% | ||
USD/BYR | 3.2719 | 3.2812 | 3.2807 | 3.2766 | -0.0041 | -0.12% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01199 | 0.01200 | 0.01198 | 0.00000 | -0.03% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2343 | 3.2571 | 3.2457 | 3.2457 | -0.0001 | 0.00% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2574 | 7.2586 | 7.2694 | 7.2571 | -0.0095 | -0.13% | ||
USD/KGS | 88.8070 | 88.8070 | 88.8070 | 88.8070 | 0.0000 | 0.00% | ||
USD/TJS | 10.8223 | 11.0557 | 10.9519 | 10.9390 | -0.0129 | -0.12% | ||
USD/RUB | 92.2700 | 92.2900 | 92.2800 | 92.2800 | 0.0000 | 0.00% | ||
USD/BRL | 5.1178 | 5.1184 | 5.1181 | 5.1181 | 0.0000 | 0.00% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2093 | 0.2096 | 0.2098 | 0.2093 | -0.0003 | -0.14% | ||
UAH/USD | 0.02505 | 0.02540 | 0.02522 | 0.02519 | -0.00004 | -0.18% | ||
HUF/USD | 0.002731 | 0.002736 | 0.002734 | 0.002728 | +0.000007 | +0.27% | ||
IDR/USD | 0.00006151 | 0.00006153 | 0.00006169 | 0.00006148 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 851.898 | 851.550 | 840.750 | +8.919 | +1.07% | ||
VND/USD | 0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
BYN/USD | 0.3048 | 0.3056 | 0.3052 | 0.3048 | -0.0005 | -0.18% | ||
XBR/USD | 88.44 | 88.48 | 89.16 | 88.25 | -0.70 | -0.79% | ||
THB/USD | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0000 | -0.02% | ||
PHP/USD | 0.01732472 | 0.01732982 | 0.01734681 | 0.01731152 | -0.00001893 | -0.11% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.8755 | 91.8845 | 91.8800 | 91.8800 | 0.0000 | 0.00% | ||
USD/BRLT | 4.990 | 5.300 | 5.145 | 5.145 | 0.000 | 0.00% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
USD/AFN | 72.0300 | 72.2300 | 72.1300 | 72.1300 | 0.0000 | 0.00% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0425 | 0.0426 | 0.0426 | 0.0425 | +0.0001 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |