אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
ספיידר S&P 500 | SPY | 527.23 | -0.11% | 8.24M | 17:41:32 | ||
דירקסיון גדולות יומי דובי כפול 3 | SPXS | 8.74 | +0.29% | 11.44M | 17:41:16 | ||
שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 11.94 | +0.08% | 6.29M | 17:41:00 | ||
אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | SDS | 24.945 | +0.26% | 3.89M | 17:41:36 | ||
פרו שיירס אולטרה שורט S&P 500 | SPXU | 32.25 | +0.34% | 2.74M | 17:41:27 | ||
פרו-שיירס אולטרה-פרו S&P 500 | UPRO | 70.12 | -0.31% | 1.31M | 17:41:24 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 133.15 | -0.31% | 1.24M | 17:41:18 | ||
איי-שיירס S&P 500 | IVV | 529.95 | -0.06% | 497.79K | 17:41:24 | ||
ואנגארד S&P 500 | VOO | 484.70 | -0.09% | 760.13K | 17:41:22 | ||
פרו-שיירס אולטרה S&P 500 | SSO | 77.62 | -0.22% | 727.49K | 17:41:27 | ||
JP מורגן הכנסת מניות פרימיום | JEPI | 56.26 | +0.11% | 747.78K | 17:41:33 | ||
Amplify Junior Silver Miners | SILJ | 11.84 | -4.67% | 1.38M | 17:41:31 | ||
ספיידר S&P 500 ערך | SPYV | 49.11 | -0.12% | 460.19K | 17:41:24 | ||
Miraeasset TIGER S&P500 | 360750 | 18,115 | -0.19% | 1.51M | 09:49:50 | ||
MAX S P 500 4X | SPYU | 37.57 | -0.53% | 245.59K | 17:40:50 | ||
הראל סל (4D) S&P 500 | HRLF25 | 2,258 | +0.18% | 141.90K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | 0.33% | 760.31K | 17:02:07 | ||
איי -שיירס S&P 500 ערך | IVE | 183.07 | -0.16% | 120.04K | 17:41:12 | ||
Neos S&P 500(R) High Income | SPYI | 49.53 | -0.06% | 103.91K | 17:40:02 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 97.48 | -0.14% | 57.31K | 17:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.59 | -0.12% | 70.07K | 11:49:09 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | +0.65% | 284.82K | 17:05:13 | ||
KIM KINDEX S&P500 | 360200 | 18,315 | -0.22% | 362.53K | 09:48:04 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.99 | +0.26% | 91.52K | 17:41:05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.57 | -0.19% | 104.06K | 17:40:38 | ||
BMO SP 500 | ZSP | 78.99 | +0.27% | 119.12K | 17:37:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.46 | +0.36% | 161.06K | 17:41:38 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.92 | +0.17% | 119.12K | 17:25:14 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.35 | -0.22% | 39.57K | 17:36:48 | ||
iShares Core S&P 500 | IVV | 52.90 | -0.55% | 232.72K | 09:04:59 | ||
Vanguard SP 500 CA | VFV | 128.26 | +0.16% | 42.76K | 17:40:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.69 | -0.17% | 200.00 | 14:27:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.74 | +0.15% | 54.71K | 17:22:05 | ||
אינווסקו הכנסה S&P 500 | RWL | 91.84 | -0.37% | 15.00K | 17:39:17 | ||
Samsung KODEX S&P500(H) | 449180 | 12,425 | -0.24% | 149.32K | 09:30:30 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,775 | -0.31% | 71.56K | 09:30:11 | ||
איישרס.חוץ S&P500 INDEX | CSPX | 556.52 | +0.23% | 38.12K | 17:41:01 | ||
הראל סל (4A) S&P 500מנוטרלת מט"ח | HRLF50 | 5,174 | -0.50% | 32.14K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.21 | +0.38% | 58.67K | 17:40:58 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,420 | -0.21% | 44.93K | 09:40:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,119.8 | +0.28% | 277.44K | 17:36:06 | ||
MTF סל (S&P 500 (4D | MTFF23 | 8,281 | +0.30% | 12.58K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.08 | +0.04% | 14.37K | 17:38:29 | ||
ואנגארד S&P 500 ערך | VOOV | 177.21 | -0.04% | 66.91K | 17:32:21 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.17 | +0.02% | 6.46K | 17:13:19 | ||
MTF סל (S&P 500 (4A מנוטרלת מט"ח | MTFF52 | 6,792 | -0.22% | 25.22K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.18 | +0.35% | 41.09K | 17:40:49 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,995 | +0.86% | 53.86K | 17:22:53 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.67 | +0.17% | 48.32K | 17:32:19 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.05 | -0.07% | 30.17K | 17:10:49 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.20 | 0.00% | 2.88K | 17:33:19 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.39 | +0.19% | 22.66K | 17:25:41 | ||
iShares Core S&P 500 | XUS | 89.90 | +0.29% | 7.12K | 17:40:25 | ||
Harbor Dividend Growth Leaders | GDIV | 14.10 | -0.32% | 0.98K | 17:35:05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | +0.61% | 17.77K | 17:37:48 | ||
תכלית סל (4A) S&P 500 מנוטרלת מט"ח | TCHF11 | 4,699 | -0.44% | 30.58K | 17:35:59 | ||
פסגות (4D) S&P 500 | IBIF65 | 19,170 | +0.21% | 27.46K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.61 | -0.02% | 6.91K | 17:21:09 | ||
Vanguard SP 500 CAD hedged | VSP | 85.90 | -0.14% | 14.77K | 17:37:24 | ||
קסם (4A) S&P 500 מנוטרלת מט"ח | KSMF82 | 5,106 | -0.49% | 101.32K | 17:35:59 | ||
קסם (4D) S&P 500 | KSMF80 | 21,240 | +0.14% | 10.42K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.01 | +0.12% | 4.90K | 17:38:57 | ||
Smartshares US 500 | USF | 15.28 | 0.00% | 150.86K | 08:00:15 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.36 | -0.14% | 961.00 | 17:18:43 | ||
Horizons S&P 500 | HXS | 73.61 | +0.27% | 6.25K | 17:28:45 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.40 | +0.22% | 26.48K | 17:35:21 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.81 | -1.09% | 2.53K | 17:30:37 | ||
תכלית סל (4D) S&P 500 | TCHF76 | 22,750 | +0.22% | 5.84K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.40 | +0.25% | 15.81K | 17:27:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,179.7 | +0.26% | 14.25K | 17:40:44 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.85 | +0.25% | 21.61K | 17:38:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.82 | +0.18% | 19.27K | 17:37:39 | ||
Gotham Enhanced 500 | GSPY | 28.81 | 0.00% | 0 | 03/06 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 511.48 | +0.20% | 16.37K | 17:26:37 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.03 | +0.20% | 11.44K | 17:12:07 | ||
אינווסקו S&P 500 קנייה-כתיבה | PBP | 21.97 | -0.36% | 9.97K | 17:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,875.00 | +0.20% | 2.73K | 17:18:31 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110.97 | +0.19% | 21.63K | 17:30:37 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.08 | +0.05% | 3.17K | 17:26:23 | ||
Source S&P 500 UCITS | SPXS | 1,031.55 | 0.00% | 5.31K | 17:37:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.97 | +0.11% | 379.00 | 17:29:37 | ||
Blackrock Advantage Large Cap Income | BALI | 28.53 | +0.21% | 4.60K | 17:29:06 | ||
דירקסיון S&P 500 לונג כפול 2 | SPUU | 122.92 | -0.68% | 994.00 | 16:35:07 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.17 | +0.04% | 1.17K | 16:24:55 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.965 | +0.13% | 19.69K | 17:10:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.33 | +0.14% | 6.72K | 17:26:03 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,771.04 | +4.86% | 0.03K | 17:21:08 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.79 | +0.23% | 4.04K | 17:12:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.60 | -0.57% | 238.00 | 11:50:17 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.29 | +0.03% | 5.00K | 17:31:55 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 31/05 | ||
HSBC S&P 500 UCITS | HSPD | 53.37 | +0.08% | 577.00 | 17:05:24 | ||
איישרס.חוץ S&P500 INDEX | CSPXN | 9,917.12 | +1.12% | 0.04K | 17:21:09 | ||
ואנגארד S&P 500 | VOO | 8,624.99 | +0.52% | 0.17K | 17:21:10 | ||
Source S&P 500 Hedged | E500 | 41.02 | +0.04% | 27.73K | 17:35:04 | ||
HSBC S&P 500 UCITS | HSPX | 49.07 | +0.18% | 34.00 | 17:22:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284.77 | 0.00% | 0 | 03/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.37 | -0.05% | 1.79K | 16:41:30 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.91 | +0.13% | 0.97K | 17:34:17 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 556.10 | +0.11% | 3.14K | 17:19:21 | ||
Amundi S&P 500 UCITS | 500 | 94.72 | +0.24% | 2.78K | 17:39:44 | ||
איי-שיירס S&P 500 | IVV | 9,400.00 | +0.40% | 0.02K | 17:21:09 | ||
Source S&P 500 Hedged | E500 | 41.00 | -0.08% | 8.11K | 17:11:41 | ||
קסם (6D) ממונפת בחסר S&P 500 פי 3 חודשי | KSMF114 | 5,879.0 | +1.15% | 23.20K | 17:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.94 | -0.32% | 0.10K | 16:40:51 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,540 | -0.12% | 5.07K | 09:17:00 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 43,556.0 | +0.27% | 6.31K | 17:40:26 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.20 | +0.26% | 5.88K | 17:01:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.27 | -0.50% | 14.61K | 17:10:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.83 | +0.06% | 6.14K | 17:14:05 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.24 | -0.05% | 5.47K | 17:37:55 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 511.33 | +0.26% | 3.40K | 17:25:31 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.14 | -0.83% | 142.00 | 16:34:39 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.93 | +0.38% | 4.66K | 17:33:33 | ||
SPDR S&P 500 UCITS | SPX5 | 413.18 | +0.17% | 6.27K | 17:38:36 | ||
הראל סל (4A) S&P 500 Low Volatility מנוטרלת מט"ח | HRLF82 | 1,021 | 0.00% | 1.00 | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.32 | +0.37% | 7.75K | 17:40:39 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.10 | 0.00% | 0 | 03/06 | ||
איישרס.חוץ S&P500 INDEX | iSFF702 | 204,710 | +0.37% | 6.74K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.07 | +0.14% | 5.80K | 17:25:11 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.04 | -0.44% | 170.00 | 15:41:19 | ||
SPDR S&P 500 UCITS | SPY5 | 527.97 | +0.13% | 2.85K | 17:39:09 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.84 | +0.05% | 998.00 | 17:16:17 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 511.72 | +0.35% | 2.02K | 17:40:15 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 511.35 | +0.30% | 5.14K | 17:38:43 | ||
BMO SP 500 USD | ZSPu | 57.72 | -0.05% | 4.45K | 17:08:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.00 | -0.05% | 29.93K | 17:08:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.11 | +0.50% | 0.29K | 17:24:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.36 | +0.01% | 0.00K | 10:04:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,926.0 | +0.19% | 3.91K | 17:36:10 | ||
Amundi S&P 500 UCITS | AUM5 | 94.68 | +0.18% | 4.20K | 16:49:54 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.73 | +0.16% | 5.73K | 17:10:49 | ||
קסם (6D) ממונפת S&P 500 פי 3 חודשי | KSMF111 | 44,050 | -0.56% | 4.65K | 17:35:59 | ||
Amundi S&P 500 UCITS | A500 | 94.82 | +0.41% | 19.02K | 17:32:55 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 2,350.00 | +0.00% | 0 | 03/06 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.14 | +0.14% | 1.57K | 17:10:49 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,153.0 | +0.20% | 1.79K | 17:27:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,243.80 | +0.21% | 2.00 | 10:45:37 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.15 | +0.83% | 1.77K | 14:33:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.66 | +0.20% | 0.01K | 16:31:14 | ||
ספיידר S&P 500 ערך | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.73 | -0.17% | 3.79K | 17:22:37 | ||
SPDR S&P 500 UCITS | SPY5 | 485.33 | +0.12% | 2.20K | 17:24:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 81.08 | -0.31% | 260.00 | 15:38:58 | ||
ספיידר S&P 500 | 1557 | 82,460.0 | -0.93% | 3.02K | 09:00:29 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.14 | +0.35% | 425.00 | 16:38:34 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.02 | 0.00% | 0 | 03/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.69 | +0.08% | 3.23K | 17:35:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.24 | +0.20% | 3.50K | 17:25:45 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.68 | +0.12% | 2.04K | 17:29:38 | ||
SPDR S&P 500 UCITS | SPY5 | 485.42 | +0.17% | 788.00 | 17:10:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.33 | 0.00% | 0 | 03/06 | ||
תכלית סל (4D) S&P 500 Dividend Aristocrats | TCHF146 | 2,897 | 0.00% | 0.00K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.34 | +0.28% | 734.00 | 17:04:09 | ||
HSBC S&P 500 UCITS | HSPD | 49.06 | +0.16% | 38.00 | 15:49:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,056.50 | +0.18% | 171.00 | 17:10:49 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 265.95 | +0.23% | 753.00 | 17:00:17 | ||
TD S&P 500 CAD Hedged | THU | 35.18 | +0.00% | 0 | 03/06 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.06 | -0.10% | 415.00 | 11:57:18 | ||
Source S&P 500 UCITS | INFF1 | 379,900 | +0.29% | 2.04K | 17:35:59 | ||
קליר-ברידג' אסטרטגיית דיבידנד ESG | YLDE | 46.61 | 0.00% | 0 | 03/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.60 | +0.07% | 1.28K | 16:44:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.50 | 0.00% | 0 | 03/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,669.50 | 0.00% | 0 | 03/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.50 | +0.15% | 0.07K | 17:00:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.55 | +0.26% | 396.00 | 17:01:29 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51,387 | +0.57% | 2.00K | 17:15:04 | ||
Source S&P 500 UCITS | SPXS | 949.19 | +0.16% | 991.00 | 17:22:22 | ||
ספיידר S&P 500 | SPY | 9,363.21 | +0.67% | 0.05K | 17:21:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.12 | -0.07% | 254.00 | 16:34:04 | ||
Source S&P 500 Hedged | E500 | 41.07 | -0.32% | 203.00 | 17:01:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.06 | -0.34% | 298.00 | 12:28:00 | ||
HSBC S&P 500 UCITS | HSPX | 53.23 | 0.00% | 0 | 03/06 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.96 | +0.05% | 2.47K | 13:05:27 | ||
Source S&P 500 UCITS | SPXS | 1,032.40 | -0.14% | 1.47K | 16:55:30 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.07 | +0.14% | 1.57K | 16:53:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.03 | +0.27% | 302.00 | 17:03:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.85 | -0.63% | 120.00 | 17:00:02 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.70 | +0.16% | 0.79K | 17:04:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100.62 | 0.00% | 0 | 31/05 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.80 | +0.25% | 0.47K | 17:34:50 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127.62 | -0.04% | 0.03K | 17:08:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.87 | +0.01% | 112.00 | 17:08:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.47 | +0.17% | 930.00 | 16:38:12 | ||
Source S&P 500 UCITS | SPXS | 949.00 | +0.15% | 0.13K | 15:00:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102.90 | -0.33% | 243.00 | 17:05:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.55 | +0.00% | 0 | 31/05 | ||
איי -שיירס S&P 500 ערך | IVE | 3,212.50 | +0.00% | 0 | 03/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 265.59 | +0.01% | 67.00 | 17:21:02 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.390 | +1.15% | 0 | 03/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.10 | -1.55% | 100.00 | 12:04:02 | ||
HSBC S&P 500 UCITS | H4ZF | 48.99 | -0.70% | 550.00 | 10:38:14 | ||
ספיידר S&P 500 | SPY | 525.53 | -0.73% | 0.21K | 11:43:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 260.90 | -0.31% | 0.04K | 14:12:01 | ||
Amundi S&P 500 UCITS | AM500E | 94.73 | 0.00% | 0 | 30/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.59 | +0.63% | 970.00 | 17:26:40 | ||
SPDR S&P 500 UCITS | SPY5 | 471.60 | -0.23% | 17.00 | 16:29:06 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 510.78 | +0.22% | 15.00 | 17:14:21 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 260.85 | -0.31% | 0.03K | 12:30:35 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,260.00 | 0.00% | 0 | 03/06 | ||
תכלית סל (4D) S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 1.00 | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.10 | -1.56% | 10.00 | 13:06:38 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,554.00 | -0.09% | 4.00 | 10:30:28 | ||
איישרס.חוץ S&P500 INDEX | IEB5BM. | 201,900.00 | +1.60% | 0.01K | 03/06 | ||
ואנגארד S&P 500 ערך | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 511.1 | +1.15% | 0.01K | 03/06 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 Hedged | E500 | 41.01 | -0.22% | 1.00 | 10:38:14 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.790 | +1.16% | 0 | 03/06 | ||
איי-שיירס S&P 500 | IVV | 485.60 | -0.76% | 1.00 | 09:08:26 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,850.27 | 7,894.14 | 7,748.61 | +27.61 | +0.35% | 03/06 | ||
S&P 500 Daily Hedged EUR Net TR | 8,337.9 | 8,337.9 | 8,337.9 | +0.0 | +0.00% | 03/06 | ||
S&P 500 Low Volatility Net TR | 6,263.47 | 6,263.47 | 6,263.47 | -15.92 | -0.25% | 03/06 | ||
SP 500 EUR Hedged NTR | 7,501.47 | 7,501.47 | 7,501.47 | +7.55 | +0.10% | 03/06 | ||
S&P 500 TR | 11,508.89 | 11,508.89 | 11,508.89 | +14.19 | +0.12% | 03/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.344 | 2.376 | 2.309 | +0.000 | +0.00% | 03/06 | ||
S&P 500 Value TR | 10,078.9 | 10,078.9 | 10,078.9 | +0.0 | +0.00% | 03/06 | ||
CBOE S&P 500 BuyWrite | 1,860.64 | 1,865.28 | 1,850.12 | +2.07 | +0.11% | 03/06 | ||
SP 500 Low Volatility TR | 6,779.7 | 6,779.7 | 6,779.7 | 0.0 | 0.00% | 03/06 | ||
SP 500 Buyback NTR | 14,647.8 | 14,647.8 | 14,647.8 | 0.0 | 0.00% | 03/06 | ||
SP 500 Dividend Aristocrats TR | 4,404.3 | 4,404.3 | 4,404.3 | 0.0 | 0.00% | 03/06 | ||
SP 500 CAD Hdg TR | 9,665.8 | 9,665.8 | 9,665.8 | +0.0 | +0.00% | 03/06 | ||
SP 500 Minimum Volatility Net TR | 7,330.74 | 7,330.74 | 7,330.74 | -0.42 | -0.01% | 03/06 | ||
SP 500 Dynamic VEQTOR TR | 467,892 | 467,892 | 467,892 | +175 | +0.04% | 03/06 | ||
S&P 500 Net TR | 9,978.94 | 10,014.29 | 9,886.26 | +11.95 | +0.12% | 03/06 | ||
S&P 500 VIX | 13.46 | 14.08 | 13.11 | +0.35 | +2.67% | 17:41:16 | ||
S&P 500 | 5,280.1 | 5,289.7 | 5,248.9 | -3.3 | -0.06% | 17:41:25 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה