אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | ||
| 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.6M | ||
| 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | ||
| 7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | ||
| 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | ||
| 9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | ||
| 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | ||
| 460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | ||
| 302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | ||
| 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | ||
| 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | ||
| 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | ||
| 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | ||
| 250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | ||
| 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | ||
| 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | ||
| 264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | ||
| 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | ||
| 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | ||
| 2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | ||
| 816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | ||
| 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | ||
| 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | ||
| 1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.6M | ||
| 1,010.00 | 1,020.00 | 1,010.00 | -8.00 | -0.79% | 425.5K | ||
| 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | ||
| 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | ||
| 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | ||
| 1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | ||
| 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | ||
| 503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | ||
| 479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | ||
| 1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | ||
| 948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | ||
| 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | ||
| 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | ||
| 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | ||
| 2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | ||
| 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | ||
| 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.4M | ||
| 1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | ||
| 2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | ||
| 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | ||
| 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.9M | ||
| 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | ||
| 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | ||
| 847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | ||
| 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | ||
| 2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | ||
| 499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | ||
| 1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | ||
| 615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | ||
| 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | ||
| 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | ||
| 1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | ||
| 277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | ||
| 4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | ||
| 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | ||
| 1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | ||
| 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | ||
| 911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | ||
| 391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | ||
| 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | ||
| 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | ||
| 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | ||
| 652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | ||
| 878.00 | 889.20 | 874.80 | -7.00 | -0.79% | 1.73M | ||
| 2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | ||
| 533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | ||
| 881.50 | 889.00 | 859.50 | +6.50 | +0.74% | 804.75K | ||
| 381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | ||
| 147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | ||
| 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | ||
| 703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | ||
| 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | ||
| 931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2M | ||
| 14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.9M | ||
| 690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | ||
| 619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | ||
| 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3M | ||
| 5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | ||
| 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | ||
| 373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | ||
| 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | ||
| 171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | ||
| 127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | ||
| 496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | ||
| 3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | ||
| 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | ||
| 2,811.5 | 2,824.0 | 2,794.5 | +14.5 | +0.52% | 19.68M | ||
| 675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | ||
| 4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | ||
| 2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | ||
| 816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | ||
| 544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | ||
| 248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | ||
| 4,078.00 | 4,242.15 | 4,064.00 | -18.00 | -0.44% | 258.68K | ||
| 199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.2M | ||
| 121.90 | 124.50 | 120.80 | -1.90 | -1.54% | 3.57M | ||
| 325.10 | 326.50 | 323.40 | +0.40 | +0.12% | 51.83M |