אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 208.10 | 212.00 | 205.50 | -0.10 | -0.05% | 2.1M | ||
| 64.50 | 65.25 | 62.40 | +1.60 | +2.54% | 78.81M | ||
| 153.40 | 153.80 | 149.40 | +2.10 | +1.39% | 1.33M | ||
| 2.520 | 2.570 | 2.410 | +0.100 | +4.13% | 144.39M | ||
| 125.00 | 128.10 | 124.70 | -2.30 | -1.81% | 1.91M | ||
| 46.440 | 46.700 | 44.600 | +1.900 | +4.27% | 11.93M | ||
| 121.800 | 122.000 | 116.900 | +4.600 | +3.92% | 13.53M | ||
| 5.600 | 5.600 | 5.230 | +0.300 | +5.66% | 46.88M | ||
| 107.500 | 109.500 | 105.900 | -0.300 | -0.28% | 1.45M | ||
| 190.40 | 191.90 | 188.10 | +2.00 | +1.06% | 3.56M | ||
| 62.20 | 63.40 | 61.90 | +0.75 | +1.22% | 47.99M | ||
| 969.50 | 996.00 | 966.50 | -21.50 | -2.17% | 116.47K | ||
| 487.25 | 487.25 | 476.50 | +0.50 | +0.10% | 2.1M | ||
| 555.50 | 564.50 | 554.50 | -5.50 | -0.98% | 512.48K | ||
| 2,805.00 | 2,847.50 | 2,775.00 | +32.50 | +1.17% | 64.1K | ||
| 144.80 | 145.20 | 139.50 | +4.40 | +3.13% | 2.89M | ||
| 759.00 | 773.50 | 745.50 | -14.00 | -1.81% | 510.97K | ||
| 33.90 | 33.90 | 32.90 | +0.68 | +2.05% | 16.88M | ||
| 301.50 | 303.25 | 293.25 | +5.75 | +1.94% | 3.65M | ||
| 15.360 | 15.750 | 15.330 | -0.310 | -1.98% | 63.31M | ||
| 57.450 | 58.800 | 57.150 | +0.050 | +0.09% | 4.47M | ||
| 270.50 | 277.25 | 266.00 | +0.50 | +0.19% | 830.63K | ||
| 13,940.00 | 14,142.50 | 13,725.00 | -65.00 | -0.46% | 22.64K | ||
| 9.150 | 9.220 | 8.810 | +0.290 | +3.27% | 314.92M | ||
| 37.900 | 38.260 | 37.640 | 0.000 | 0.00% | 16.31M | ||
| 47.960 | 48.560 | 46.860 | +1.100 | +2.35% | 162.08M | ||
| 1,216.00 | 1,220.00 | 1,195.00 | +9.00 | +0.75% | 909.69K | ||
| 95.85 | 97.40 | 94.15 | +1.70 | +1.81% | 22.77M | ||
| 166.90 | 174.20 | 157.60 | +8.50 | +5.37% | 30.4M | ||
| 75.300 | 77.700 | 74.750 | -0.450 | -0.59% | 4.33M | ||
| 18.83 | 19.09 | 17.54 | +1.33 | +7.60% | 112.55M | ||
| 16.050 | 16.300 | 15.800 | +0.360 | +2.29% | 75.28M | ||
| 40.040 | 40.180 | 39.360 | +0.560 | +1.42% | 2.91M | ||
| 15.090 | 15.250 | 14.760 | +0.290 | +1.96% | 435.84M | ||
| 17.550 | 18.190 | 16.900 | -0.340 | -1.90% | 17.84M | ||
| 40.520 | 40.920 | 39.420 | +1.520 | +3.90% | 14.26M | ||
| 246.60 | 249.90 | 244.00 | +1.80 | +0.74% | 14.13M | ||
| 9,495.00 | 9,835.00 | 9,467.50 | -210.00 | -2.16% | 16.79K | ||
| 49.980 | 50.700 | 49.360 | +0.780 | +1.59% | 8.45M | ||
| 21.64 | 21.84 | 21.54 | +0.16 | +0.74% | 62.43M | ||
| 29.200 | 29.400 | 28.880 | +0.760 | +2.67% | 52.07M | ||
| 507.00 | 510.50 | 495.00 | +1.50 | +0.30% | 2.17M | ||
| 67.050 | 67.050 | 63.600 | +3.100 | +4.85% | 14.1M | ||
| 576.00 | 581.50 | 562.50 | +9.00 | +1.59% | 467.03K | ||
| 21.360 | 21.380 | 20.760 | +0.600 | +2.89% | 137.27M | ||
| 103.00 | 104.10 | 101.90 | +0.70 | +0.68% | 18.59M | ||
| 49.020 | 51.800 | 48.940 | -0.180 | -0.37% | 73.71M | ||
| 53.900 | 54.650 | 53.300 | +0.650 | +1.22% | 40.64M | ||
| 5.270 | 5.300 | 5.060 | +0.210 | +4.15% | 102.37M | ||
| 237.10 | 239.00 | 234.00 | 0.00 | 0.00% | 2.93M | ||
| 87.10 | 88.65 | 86.60 | -0.30 | -0.34% | 22.15M | ||
| 323.50 | 327.75 | 321.25 | 0.00 | 0.00% | 30.8M | ||
| 56.00 | 57.50 | 55.60 | -0.15 | -0.27% | 7.34M | ||
| 295.50 | 300.75 | 293.00 | -4.50 | -1.50% | 4.5M | ||
| 10.910 | 11.110 | 10.600 | +0.180 | +1.68% | 30.26M | ||
| 43.46 | 44.04 | 43.10 | +0.08 | +0.18% | 17.06M | ||
| 1,050.00 | 1,059.00 | 1,035.00 | +10.00 | +0.96% | 396.18K | ||
| 8.050 | 8.080 | 7.900 | +0.080 | +1.00% | 22.92M | ||
| 191.90 | 193.60 | 187.20 | +2.80 | +1.48% | 46.78M | ||
| 138.00 | 138.60 | 131.90 | +2.50 | +1.85% | 10.29M | ||
| 22.060 | 22.960 | 21.380 | +0.660 | +3.08% | 105.04M | ||
| 23.180 | 23.280 | 22.900 | +0.340 | +1.49% | 7.05M | ||
| 100.300 | 101.500 | 97.500 | +2.750 | +2.82% | 6.96M | ||
| 34.520 | 34.780 | 33.780 | +0.620 | +1.83% | 139.6M | ||
| 6.310 | 6.340 | 6.090 | +0.220 | +3.61% | 229.33M | ||
| 19.170 | 19.530 | 18.310 | +0.370 | +1.97% | 24.89M | ||
| 216.500 | 220.200 | 210.000 | +4.500 | +2.12% | 12.65M | ||
| 9.890 | 9.930 | 9.510 | +0.340 | +3.56% | 73.82M | ||
| 72.450 | 74.600 | 72.450 | -1.350 | -1.83% | 1.03M | ||
| 98.95 | 100.20 | 96.40 | +0.20 | +0.20% | 4.44M | ||
| 69.90 | 70.10 | 67.35 | +2.20 | +3.25% | 8.31M | ||
| 68.85 | 68.85 | 66.30 | +1.95 | +2.91% | 11.94M | ||
| 223.60 | 227.30 | 220.10 | +0.30 | +0.13% | 4.15M | ||
| 4.08 | 4.15 | 4.01 | -0.02 | -0.49% | 45.41M | ||
| 28.80 | 29.12 | 28.54 | -0.18 | -0.62% | 6.42M | ||
| 19.44 | 19.74 | 19.42 | -0.76 | -3.76% | 9.78M | ||
| 17.96 | 18.23 | 17.90 | +0.04 | +0.22% | 15.96M | ||
| 36.46 | 36.82 | 35.50 | +0.28 | +0.77% | 3.94M | ||
| 69.30 | 70.55 | 69.30 | -1.30 | -1.84% | 3.52M | ||
| 199.50 | 201.30 | 193.00 | -1.90 | -0.94% | 1.28M | ||
| 58.15 | 61.30 | 57.80 | -1.70 | -2.84% | 16.79M | ||
| 55.05 | 56.00 | 54.95 | -0.85 | -1.52% | 3.74M | ||
| 13.47 | 13.60 | 13.16 | +0.28 | +2.12% | 14.79M | ||
| 15.24 | 15.52 | 15.04 | +0.10 | +0.66% | 9.01M | ||
| 56.55 | 58.15 | 56.55 | -1.35 | -2.33% | 5.05M | ||
| 87.35 | 89.00 | 87.20 | -1.55 | -1.74% | 3.44M | ||
| 15.38 | 15.61 | 15.12 | 0.00 | 0.00% | 12.34M | ||
| 309.75 | 318.00 | 308.00 | -4.00 | -1.27% | 392.62K | ||
| 104.10 | 106.80 | 103.80 | -0.90 | -0.86% | 11.5M | ||
| 27.22 | 28.48 | 27.20 | -1.08 | -3.82% | 11.28M | ||
| 142.00 | 145.80 | 141.70 | -2.40 | -1.66% | 1.5M | ||
| 251.50 | 260.00 | 251.25 | -7.25 | -2.80% | 758.53K | ||
| 41.04 | 41.40 | 40.68 | -1.06 | -2.52% | 3.01M | ||
| 32.24 | 32.88 | 32.16 | -0.16 | -0.49% | 3.81M | ||
| 57.90 | 59.00 | 57.70 | +0.40 | +0.70% | 2.02M | ||
| 26.58 | 26.98 | 26.44 | +0.04 | +0.15% | 5.61M | ||
| 185.50 | 187.20 | 183.20 | -0.60 | -0.32% | 1M | ||
| 43.12 | 45.30 | 43.00 | +0.04 | +0.09% | 23.26M | ||
| 176.00 | 176.30 | 171.60 | +1.70 | +0.98% | 1.46M | ||
| 30.90 | 31.78 | 30.58 | 0.00 | 0.00% | 32.77M |
| יום שני, 20 במאי 2024 | ||||||
Sabanci Holding(SAHOL) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Sisecam(SISE) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Migros(MGROS) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Oyak Cimento(OYAKC) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Petkim(PETKM) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Vestel(VESTL) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Akcansa(AKCNS) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||