אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | ||
| 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | ||
| 18.50 | 18.55 | 18.35 | +0.25 | +1.37% | 646.7K | ||
| 33.15 | 33.35 | 33.00 | +0.20 | +0.61% | 1.31M | ||
| 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.08M | ||
| 19.90 | 20.10 | 19.85 | -0.20 | -0.99% | 428.17K | ||
| 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 181K | ||
| 19.15 | 19.20 | 19.00 | 0.00 | 0.00% | 526.55K | ||
| 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | ||
| 58.20 | 58.50 | 58.00 | +0.60 | +1.04% | 1.32M | ||
| 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | ||
| 106.00 | 107.00 | 106.00 | -0.50 | -0.47% | 314.83K | ||
| 79.80 | 80.50 | 79.10 | +0.70 | +0.89% | 16.19M | ||
| 12.30 | 12.35 | 12.15 | +0.15 | +1.23% | 1.88M | ||
| 22.10 | 22.30 | 21.80 | +0.35 | +1.61% | 2.27M | ||
| 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | ||
| 15.85 | 15.95 | 15.75 | -0.25 | -1.55% | 476.64K | ||
| 72.80 | 72.80 | 70.20 | +2.80 | +4.00% | 106.75K | ||
| 41.25 | 41.35 | 40.80 | +1.90 | +4.83% | 2.53M | ||
| 68.30 | 68.40 | 67.50 | +1.00 | +1.49% | 1.43M | ||
| 97.90 | 98.60 | 97.40 | +0.40 | +0.41% | 130.8K | ||
| 144.50 | 145.50 | 144.50 | 0.00 | 0.00% | 94.27K | ||
| 34.20 | 34.20 | 33.95 | +0.65 | +1.94% | 24.67K | ||
| 43.05 | 43.15 | 42.95 | 0.00 | 0.00% | 84.24K | ||
| 83.50 | 83.50 | 83.40 | +0.70 | +0.85% | 3.05K | ||
| 24.10 | 24.10 | 24.05 | -0.10 | -0.41% | 24.21K | ||
| 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | ||
| 56.50 | 57.70 | 56.50 | -0.30 | -0.53% | 8.67M | ||
| 16.45 | 16.55 | 16.30 | +0.25 | +1.54% | 2.49M | ||
| 18.25 | 18.35 | 18.15 | -0.05 | -0.27% | 1.66M | ||
| 33.80 | 34.35 | 33.60 | +0.20 | +0.60% | 1.18M | ||
| 18.80 | 18.90 | 18.70 | +0.30 | +1.62% | 907.23K | ||
| 15.75 | 15.95 | 15.45 | +0.05 | +0.32% | 1.37M | ||
| 14.15 | 14.30 | 14.00 | +0.15 | +1.07% | 1.36M | ||
| 14.70 | 15.10 | 14.55 | -0.15 | -1.01% | 6.32M | ||
| 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 974.03K | ||
| 10.35 | 10.55 | 10.35 | -0.15 | -1.43% | 24.35M | ||
| 71.20 | 71.30 | 71.20 | -0.40 | -0.56% | 13.99K | ||
| 19.05 | 19.35 | 18.90 | +0.20 | +1.06% | 5.94M | ||
| 115.00 | 115.50 | 111.50 | -0.50 | -0.43% | 3.2M | ||
| 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | ||
| 31.25 | 31.25 | 31.15 | 0.00 | 0.00% | 13.34K | ||
| 14.40 | 14.55 | 14.30 | 0.00 | 0.00% | 134.28K | ||
| 28.70 | 28.90 | 28.00 | +0.80 | +2.87% | 846.24K | ||
| 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | ||
| 7.55 | 7.58 | 7.45 | +0.15 | +2.03% | 488.38K | ||
| 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 309.63K | ||
| 72.90 | 73.60 | 71.40 | +0.50 | +0.69% | 660.49K | ||
| 10.00 | 10.30 | 9.91 | -0.05 | -0.50% | 645.61K | ||
| 35.20 | 35.40 | 34.55 | +0.85 | +2.47% | 13.31M | ||
| 16.60 | 16.75 | 16.55 | 0.00 | 0.00% | 2.45M | ||
| 38.20 | 38.25 | 38.00 | +0.05 | +0.13% | 11.01K | ||
| 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | ||
| 19.90 | 20.00 | 19.75 | +0.15 | +0.76% | 552.84K | ||
| 11.55 | 11.60 | 11.45 | +0.10 | +0.87% | 322.42K | ||
| 49.15 | 50.40 | 48.85 | +1.50 | +3.15% | 113.12K | ||
| 34.75 | 35.25 | 34.60 | -0.50 | -1.42% | 349.39K | ||
| 18.10 | 18.20 | 18.05 | +0.05 | +0.28% | 132K | ||
| 23.90 | 23.95 | 23.80 | 0.00 | 0.00% | 1.4M | ||
| 49.450 | 49.450 | 48.550 | -1.550 | -3.04% | 3.49K | ||
| 137.50 | 143.00 | 136.00 | 0.00 | 0.00% | 587.75K | ||
| 36.50 | 36.90 | 35.80 | +0.55 | +1.53% | 274.07K | ||
| 54.000 | 54.500 | 53.600 | 0.000 | 0.00% | 116.15K | ||
| 28.10 | 29.25 | 27.55 | -0.70 | -2.43% | 243.12K | ||
| 17.60 | 17.70 | 17.05 | +0.60 | +3.53% | 5.39M | ||
| 13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 49.9K | ||
| 56.10 | 57.20 | 55.00 | +1.50 | +2.75% | 4.12M | ||
| 32.00 | 32.40 | 31.90 | -0.40 | -1.23% | 32.15K | ||
| 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | ||
| 22.80 | 23.00 | 22.70 | +0.10 | +0.44% | 339.42K | ||
| 50.20 | 51.00 | 49.25 | +1.50 | +3.08% | 2.33M | ||
| 9.30 | 9.33 | 9.12 | +0.09 | +0.98% | 4.75M | ||
| 20.70 | 20.80 | 20.65 | +0.05 | +0.24% | 127.23K | ||
| 17.15 | 17.15 | 17.00 | -0.25 | -1.44% | 81.22K | ||
| 27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.3M | ||
| 16.55 | 16.55 | 16.20 | 0.00 | 0.00% | 226.14K | ||
| 14.70 | 15.15 | 14.60 | +0.85 | +6.14% | 4.79M | ||
| 22.25 | 22.55 | 22.25 | -0.30 | -1.33% | 1.11M | ||
| 11.25 | 11.45 | 11.15 | +0.10 | +0.90% | 381.1K | ||
| 8.49 | 8.61 | 8.34 | +0.07 | +0.83% | 2.58M | ||
| 20.05 | 20.45 | 19.75 | +0.20 | +1.01% | 385.71K | ||
| 14.50 | 14.55 | 14.40 | 0.00 | 0.00% | 1.06M | ||
| 15.60 | 15.70 | 15.45 | 0.00 | 0.00% | 106.16K | ||
| 13.00 | 13.05 | 12.95 | -0.10 | -0.76% | 56.1K | ||
| 11.85 | 12.30 | 11.85 | +0.05 | +0.42% | 1.1M | ||
| 13.90 | 13.95 | 13.50 | +0.45 | +3.35% | 68.61K | ||
| 19.85 | 19.95 | 19.85 | +0.15 | +0.76% | 10K | ||
| 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 414K | ||
| 78.10 | 78.20 | 77.70 | 0.00 | 0.00% | 51.32K | ||
| 40.30 | 41.00 | 39.90 | +0.20 | +0.50% | 1.11M | ||
| 14.65 | 15.00 | 14.55 | +0.65 | +4.64% | 1.66M | ||
| 59.00 | 59.60 | 58.30 | +0.10 | +0.17% | 296.69K | ||
| 487.50 | 496.00 | 487.50 | -2.50 | -0.51% | 378.85K | ||
| 372.00 | 380.00 | 370.00 | -1.50 | -0.40% | 2M | ||
| 259.00 | 266.50 | 258.00 | -1.50 | -0.58% | 9.26M | ||
| 54.40 | 55.20 | 54.30 | 0.00 | 0.00% | 8.16M | ||
| 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | ||
| 10.00 | 10.10 | 9.98 | 0.00 | 0.00% | 51.6K | ||
| 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | ||
| 119.00 | 123.50 | 119.00 | -1.50 | -1.24% | 7.82M | ||
| 46.80 | 47.20 | 46.55 | +0.70 | +1.52% | 970.39K | ||
| 17.05 | 17.45 | 16.60 | +0.65 | +3.96% | 2.28M | ||
| 739.00 | 777.00 | 737.00 | -16.00 | -2.12% | 10.05M | ||
| 40.75 | 41.70 | 40.70 | -0.80 | -1.93% | 67.83K | ||
| 61.50 | 63.30 | 61.50 | -2.40 | -3.76% | 10.08M | ||
| 35.90 | 37.15 | 35.80 | -1.10 | -2.97% | 9.99M | ||
| 70.40 | 71.20 | 70.40 | +0.60 | +0.86% | 16.29K | ||
| 34.25 | 34.25 | 34.05 | +0.05 | +0.15% | 95.26K | ||
| 43.90 | 44.00 | 43.80 | +0.30 | +0.69% | 631.71K | ||
| 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | ||
| 32.30 | 32.55 | 32.30 | +0.05 | +0.15% | 39.74K | ||
| 13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 589.34K | ||
| 52.50 | 53.10 | 51.10 | +0.90 | +1.74% | 8.85M | ||
| 47.90 | 48.50 | 47.60 | +0.05 | +0.10% | 125.76K | ||
| 71.00 | 72.20 | 70.90 | -0.60 | -0.84% | 509.64K | ||
| 53.50 | 54.00 | 53.00 | +0.30 | +0.56% | 738.6K | ||
| 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | ||
| 15.70 | 16.00 | 15.50 | +0.20 | +1.29% | 53.12K | ||
| 23.75 | 24.00 | 23.70 | -0.10 | -0.42% | 72.2K | ||
| 20.85 | 20.95 | 20.30 | +0.85 | +4.25% | 881.5K | ||
| 32.30 | 32.50 | 32.25 | 0.00 | 0.00% | 10K | ||
| 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | ||
| 94.70 | 95.50 | 93.80 | -5.80 | -5.77% | 2.23M | ||
| 73.60 | 73.80 | 73.50 | +0.60 | +0.82% | 4K | ||
| 45.20 | 45.25 | 44.00 | +0.90 | +2.03% | 471.19K | ||
| 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.8K | ||
| 42.10 | 43.75 | 41.75 | -1.05 | -2.43% | 2.44M | ||
| 29.50 | 29.60 | 29.40 | +0.05 | +0.17% | 315.56K | ||
| 36.15 | 36.25 | 35.90 | +0.40 | +1.12% | 11.04M | ||
| 38.55 | 39.50 | 38.25 | +2.55 | +7.08% | 38.35M | ||
| 53.100 | 53.300 | 52.200 | +1.000 | +1.92% | 14.69M | ||
| 17.65 | 17.90 | 17.60 | +0.15 | +0.86% | 1.69M | ||
| 39.20 | 39.75 | 38.70 | +0.60 | +1.55% | 6.14M | ||
| 47.20 | 50.50 | 47.20 | -2.40 | -4.84% | 2.5M | ||
| 66.10 | 67.80 | 65.90 | -1.40 | -2.07% | 1.4M | ||
| 25.450 | 26.200 | 24.800 | +0.700 | +2.83% | 2.58M | ||
| 24.30 | 24.80 | 23.90 | +0.40 | +1.67% | 1.39M | ||
| 51.20 | 53.70 | 51.00 | +0.40 | +0.79% | 8.48M | ||
| 16.05 | 16.20 | 16.00 | -0.10 | -0.62% | 156.38K | ||
| 22.25 | 22.40 | 22.25 | -0.05 | -0.22% | 674.26K | ||
| 66.10 | 66.40 | 65.70 | +0.30 | +0.46% | 694.25K | ||
| 160.00 | 160.50 | 158.50 | -0.50 | -0.31% | 203.94K | ||
| 35.15 | 35.20 | 34.60 | +0.50 | +1.44% | 2.19M | ||
| 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | ||
| 17.60 | 17.75 | 17.55 | 0.00 | 0.00% | 789.31K | ||
| 19.85 | 20.20 | 19.75 | -0.25 | -1.24% | 2.1M | ||
| 41.40 | 42.00 | 41.15 | -0.60 | -1.43% | 965.14K | ||
| 48.90 | 49.60 | 47.60 | +1.30 | +2.73% | 1.4M | ||
| 9.83 | 9.90 | 9.78 | -0.04 | -0.41% | 3.53M | ||
| 31.60 | 32.60 | 31.60 | 0.00 | 0.00% | 2.85M | ||
| 8.04 | 8.12 | 8.02 | +0.11 | +1.39% | 4.37M | ||
| 68.00 | 68.80 | 67.70 | +0.10 | +0.15% | 833.07K | ||
| 14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | ||
| 63.90 | 64.90 | 63.90 | -0.50 | -0.78% | 2.43M | ||
| 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.4M | ||
| 46.65 | 49.50 | 45.10 | +1.65 | +3.67% | 3.33M | ||
| 83.10 | 83.50 | 82.90 | +0.10 | +0.12% | 48.72K | ||
| 29.30 | 29.45 | 29.05 | -0.25 | -0.85% | 308.38K | ||
| 55.90 | 56.20 | 55.90 | 0.00 | 0.00% | 59.72K | ||
| 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.2K | ||
| 29.00 | 29.10 | 28.70 | +0.25 | +0.87% | 301.4K | ||
| 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | ||
| 36.40 | 36.45 | 36.15 | +0.25 | +0.69% | 410.48K | ||
| 17.45 | 17.60 | 17.40 | -0.10 | -0.57% | 32.76K | ||
| 91.20 | 91.50 | 88.40 | +1.30 | +1.45% | 1.5M | ||
| 34.25 | 34.45 | 34.10 | +0.20 | +0.59% | 285.41K | ||
| 46.80 | 46.85 | 45.90 | +0.50 | +1.08% | 257.31K | ||
| 170.50 | 174.00 | 170.00 | +0.50 | +0.29% | 274.4K | ||
| 43.60 | 43.80 | 42.95 | +0.40 | +0.93% | 185.28K | ||
| 98.90 | 100.50 | 98.20 | +0.90 | +0.92% | 356.1K | ||
| 28.60 | 28.70 | 28.00 | +1.00 | +3.62% | 2.23M | ||
| 17.20 | 17.30 | 17.10 | +0.05 | +0.29% | 1.4M | ||
| 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | ||
| 11.00 | 11.05 | 10.85 | +0.45 | +4.27% | 785.59K | ||
| 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | ||
| 18.75 | 19.20 | 18.75 | -0.05 | -0.27% | 1.25M | ||
| 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.3K | ||
| 65.20 | 66.30 | 63.90 | +3.00 | +4.82% | 1.58M | ||
| 29.00 | 29.00 | 28.85 | +0.15 | +0.52% | 483.19K | ||
| 22.65 | 22.95 | 22.55 | -0.15 | -0.66% | 2.61M | ||
| 16.60 | 16.70 | 16.50 | +0.20 | +1.22% | 193.63K | ||
| 30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | ||
| 15.40 | 15.50 | 15.15 | +0.20 | +1.32% | 3.4M | ||
| 25.05 | 25.20 | 25.00 | +0.05 | +0.20% | 11.95M | ||
| 69.40 | 70.50 | 69.30 | -1.00 | -1.42% | 3.27M | ||
| 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613K | ||
| 24.30 | 25.45 | 24.00 | -1.15 | -4.52% | 639.23K | ||
| 48.15 | 50.40 | 47.95 | +1.20 | +2.56% | 25.99M | ||
| 21.00 | 21.00 | 20.70 | 0.00 | 0.00% | 2.24M | ||
| 24.45 | 24.95 | 24.20 | +0.25 | +1.03% | 89.42K | ||
| 59.30 | 59.90 | 59.10 | -0.10 | -0.17% | 88.54K | ||
| 22.75 | 22.95 | 22.70 | +0.05 | +0.22% | 4.33M | ||
| 71.20 | 71.60 | 70.80 | 0.00 | 0.00% | 478.59K | ||
| 15.45 | 15.60 | 15.35 | +0.10 | +0.65% | 2.89M | ||
| 40.90 | 42.05 | 40.75 | +0.20 | +0.49% | 3.7M | ||
| 12.300 | 12.350 | 12.200 | +0.450 | +3.80% | 973.43K | ||
| 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | ||
| 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | ||
| 37.45 | 37.55 | 37.15 | +0.40 | +1.08% | 6.46M | ||
| 28.20 | 28.35 | 28.15 | -0.10 | -0.35% | 340.86K | ||
| 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 496.88K | ||
| 60.90 | 61.90 | 60.80 | 0.00 | 0.00% | 2.24M | ||
| 17.80 | 18.25 | 17.75 | +0.10 | +0.56% | 419.79K | ||
| 16.15 | 16.40 | 16.10 | 0.00 | 0.00% | 184.32K | ||
| 25.60 | 25.75 | 25.45 | +0.15 | +0.59% | 592.41K | ||
| 20.90 | 21.25 | 20.90 | +0.50 | +2.45% | 1.16M | ||
| 237.00 | 238.00 | 234.00 | +4.00 | +1.72% | 1.8M | ||
| 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | ||
| 30.40 | 31.40 | 30.35 | -0.50 | -1.62% | 1.21M | ||
| 57.90 | 58.90 | 55.80 | +2.30 | +4.14% | 30.53M | ||
| 20.55 | 20.85 | 20.15 | +0.30 | +1.48% | 1.66M | ||
| 24.65 | 24.70 | 24.50 | -0.05 | -0.20% | 1.21M | ||
| 18.05 | 18.10 | 17.95 | 0.00 | 0.00% | 1.57M | ||
| 53.20 | 53.30 | 52.70 | +1.70 | +3.30% | 12.12M | ||
| 35.00 | 35.50 | 34.85 | 0.00 | 0.00% | 1.22M | ||
| 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | ||
| 33.20 | 33.40 | 33.10 | -0.10 | -0.30% | 348.63K | ||
| 18.25 | 18.25 | 17.75 | +0.40 | +2.24% | 1.3M | ||
| 107.00 | 108.00 | 107.00 | -1.00 | -0.93% | 27.18K | ||
| 32.75 | 33.20 | 32.70 | +0.25 | +0.77% | 148.78K | ||
| 71.40 | 73.30 | 71.30 | -0.20 | -0.28% | 5.74M | ||
| 131.00 | 137.00 | 131.00 | -1.50 | -1.13% | 3.79M | ||
| 80.70 | 81.10 | 78.10 | +2.60 | +3.33% | 12.76M | ||
| 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | ||
| 18.75 | 18.90 | 18.65 | +0.15 | +0.81% | 2.03M | ||
| 148.00 | 148.00 | 137.50 | +14.50 | +10.86% | 293.82K | ||
| 115.50 | 116.50 | 114.50 | -3.50 | -2.94% | 544.79K | ||
| 108.00 | 109.50 | 107.00 | +1.00 | +0.93% | 385.97K | ||
| 100.00 | 103.00 | 100.00 | -4.50 | -4.31% | 20.29M | ||
| 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | ||
| 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | ||
| 22.25 | 22.40 | 22.20 | -0.30 | -1.33% | 132.04K | ||
| 320.00 | 324.00 | 319.00 | +4.00 | +1.27% | 4.67M | ||
| 16.00 | 16.50 | 15.75 | +0.65 | +4.23% | 45.85M | ||
| 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | ||
| 30.45 | 30.55 | 30.20 | +0.40 | +1.33% | 770.73K | ||
| 46.00 | 46.75 | 44.95 | +1.75 | +3.95% | 8.13M | ||
| 170.00 | 173.00 | 167.00 | -0.50 | -0.29% | 89.28M | ||
| 12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | ||
| 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | ||
| 640.00 | 649.00 | 637.00 | +5.00 | +0.79% | 1.53M | ||
| 34.85 | 35.40 | 34.80 | -0.60 | -1.69% | 1.97M | ||
| 60.30 | 62.10 | 60.30 | -0.20 | -0.33% | 12.96M | ||
| 835.00 | 838.00 | 822.00 | 0.00 | 0.00% | 27.86M | ||
| 33.50 | 34.65 | 32.90 | -0.05 | -0.15% | 23.56M | ||
| 18.15 | 18.20 | 17.90 | +0.30 | +1.68% | 2.23M | ||
| 70.00 | 71.20 | 69.40 | +1.80 | +2.64% | 3.18M | ||
| 38.20 | 38.30 | 37.65 | +0.65 | +1.73% | 1.87M | ||
| 25.60 | 25.80 | 25.50 | +0.10 | +0.39% | 20.78M | ||
| 504.00 | 506.00 | 496.50 | +4.50 | +0.90% | 3.27M | ||
| 86.60 | 88.60 | 86.00 | +1.30 | +1.52% | 7.3M | ||
| 8.750 | 9.100 | 8.600 | +1.090 | +14.23% | 26.45M | ||
| 115.00 | 119.00 | 110.50 | +5.50 | +5.02% | 5.14M | ||
| 38.70 | 39.65 | 38.60 | -1.20 | -3.01% | 21.48M | ||
| 48.15 | 48.40 | 47.15 | +0.10 | +0.21% | 26.56M | ||
| 61.10 | 62.30 | 60.60 | +1.00 | +1.66% | 11.54M | ||
| 44.00 | 44.30 | 43.35 | +0.55 | +1.27% | 3.26M | ||
| 53.00 | 55.00 | 53.00 | -6.00 | -10.17% | 81.13M | ||
| 498.00 | 517.00 | 495.50 | +32.00 | +6.87% | 11.12M | ||
| 132.00 | 132.00 | 119.00 | +12.00 | +10.00% | 59.62M | ||
| 264.50 | 266.00 | 261.00 | 0.00 | 0.00% | 1.09M | ||
| 62.20 | 62.50 | 58.60 | +1.30 | +2.13% | 35.9M | ||
| 21.50 | 22.35 | 21.35 | -1.15 | -5.08% | 13.79M | ||
| 38.40 | 39.00 | 35.90 | +2.45 | +6.82% | 206.85M | ||
| 206.50 | 209.00 | 204.50 | 0.00 | 0.00% | 5.26M | ||
| 21.40 | 21.75 | 21.35 | 0.00 | 0.00% | 1.43M | ||
| 59.80 | 61.60 | 59.80 | -0.20 | -0.33% | 38.45M | ||
| 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | ||
| 65.80 | 66.80 | 65.60 | -0.10 | -0.15% | 416.86K | ||
| 314.50 | 318.00 | 311.50 | -5.50 | -1.72% | 10.03M | ||
| 170.50 | 172.00 | 169.50 | +1.50 | +0.89% | 3.5M | ||
| 547.00 | 547.00 | 536.00 | +11.00 | +2.05% | 4.07M | ||
| 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.04K | ||
| 277.00 | 292.00 | 276.50 | -11.50 | -3.99% | 82.97M | ||
| 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | ||
| 191.50 | 193.50 | 187.50 | 0.00 | 0.00% | 4.37M | ||
| 114.50 | 115.50 | 113.00 | +1.00 | +0.88% | 2.67M | ||
| 13.15 | 13.30 | 13.10 | -0.05 | -0.38% | 459.61K | ||
| 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | ||
| 68.60 | 69.20 | 67.70 | -0.20 | -0.29% | 4.42M | ||
| 357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | ||
| 66.00 | 66.20 | 65.50 | +0.70 | +1.07% | 43.73K | ||
| 20.65 | 21.30 | 20.60 | -0.20 | -0.96% | 637.79K | ||
| 30.20 | 30.50 | 29.95 | +0.25 | +0.83% | 5.68M | ||
| 32.95 | 33.15 | 32.75 | +0.10 | +0.30% | 1.58M | ||
| 365.00 | 368.50 | 363.00 | +3.50 | +0.97% | 877.4K | ||
| 19.00 | 19.45 | 18.95 | -0.45 | -2.31% | 5.6M | ||
| 22.35 | 23.70 | 22.30 | -0.40 | -1.76% | 13.28M | ||
| 17.75 | 17.90 | 17.70 | 0.00 | 0.00% | 12.41M | ||
| 125.50 | 126.00 | 125.00 | 0.00 | 0.00% | 6.53M | ||
| 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.5K | ||
| 36.75 | 36.85 | 36.60 | +0.30 | +0.82% | 160.21K | ||
| 27.45 | 27.90 | 27.35 | +0.10 | +0.37% | 111.38K | ||
| 38.55 | 40.05 | 38.55 | -1.45 | -3.62% | 3.04M | ||
| 31.80 | 31.80 | 30.90 | +0.95 | +3.08% | 1.58M | ||
| 58.90 | 58.90 | 57.40 | +1.20 | +2.08% | 476.16K | ||
| 114.00 | 115.00 | 112.00 | 0.00 | 0.00% | 4.11M | ||
| 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | ||
| 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | ||
| 37.15 | 37.60 | 37.05 | +0.05 | +0.13% | 397.62K | ||
| 17.80 | 18.00 | 17.60 | +0.55 | +3.19% | 610.14K | ||
| 27.65 | 28.45 | 27.30 | -1.05 | -3.66% | 3.54M | ||
| 167.00 | 170.00 | 161.50 | +0.50 | +0.30% | 548.16K | ||
| 36.45 | 36.60 | 36.40 | -0.15 | -0.41% | 76.02K | ||
| 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | ||
| 53.10 | 53.90 | 53.00 | -0.80 | -1.48% | 171.7K | ||
| 33.85 | 34.65 | 33.85 | 0.00 | 0.00% | 30.72K | ||
| 60.10 | 60.90 | 59.70 | -0.40 | -0.66% | 504.68K | ||
| 126.50 | 126.50 | 123.50 | +1.50 | +1.20% | 2.33M | ||
| 19.90 | 20.20 | 18.50 | +0.10 | +0.51% | 4.31M | ||
| 62.60 | 63.00 | 62.10 | +0.30 | +0.48% | 1.08M | ||
| 32.55 | 32.55 | 29.95 | +2.95 | +9.97% | 8.49M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.95 | 12.40 | 11.90 | +0.15 | +1.27% | 509.79K | ||
| 45.10 | 45.10 | 43.85 | +1.30 | +2.97% | 4.67M | ||
| 88.90 | 91.60 | 88.80 | +0.10 | +0.11% | 26.43M | ||
| 39.80 | 39.85 | 39.65 | +0.20 | +0.51% | 295.49K | ||
| 109.00 | 109.00 | 106.00 | +6.00 | +5.83% | 2.08M | ||
| 60.20 | 61.80 | 60.10 | +0.60 | +1.01% | 958.55K | ||
| 1,165.00 | 1,185.00 | 1,165.00 | +10.00 | +0.87% | 6.56M | ||
| 49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | ||
| 159.00 | 161.00 | 158.50 | -1.00 | -0.62% | 1.55M | ||
| 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.6K | ||
| 34.25 | 35.10 | 32.30 | +2.25 | +7.03% | 2.9M | ||
| 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 596.2K | ||
| 33.45 | 33.80 | 33.30 | 0.00 | 0.00% | 339.52K | ||
| 51.40 | 52.50 | 49.90 | +0.40 | +0.78% | 8.79M | ||
| 119.00 | 123.50 | 118.00 | -2.50 | -2.06% | 2.21M | ||
| 37.85 | 38.00 | 37.60 | +0.45 | +1.20% | 26.03K | ||
| 145.50 | 145.50 | 130.50 | +24.00 | +19.75% | 21.48M | ||
| 27.20 | 27.35 | 27.10 | -0.05 | -0.18% | 136.8K | ||
| 56.10 | 56.50 | 55.90 | 0.00 | 0.00% | 240.56K | ||
| 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | ||
| 218.50 | 223.50 | 214.00 | -14.00 | -6.02% | 6.79M | ||
| 93.20 | 96.00 | 88.20 | +3.40 | +3.79% | 14.79M | ||
| 22.00 | 22.10 | 21.80 | +0.30 | +1.38% | 185.85K | ||
| 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 825.09K | ||
| 34.90 | 36.00 | 34.45 | 0.00 | 0.00% | 2.68M | ||
| 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.08K | ||
| 32.10 | 32.30 | 31.85 | +0.25 | +0.78% | 293.01K | ||
| 20.25 | 20.30 | 19.95 | +0.30 | +1.50% | 1.14M | ||
| 81.20 | 82.90 | 78.50 | +2.70 | +3.44% | 22.62M | ||
| 47.70 | 48.10 | 47.20 | 0.00 | 0.00% | 333.66K | ||
| 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | ||
| 112.00 | 114.00 | 111.00 | +0.50 | +0.45% | 1.45M | ||
| 93.30 | 93.50 | 92.20 | +0.60 | +0.65% | 231.05K | ||
| 23.50 | 24.00 | 23.45 | +1.05 | +4.68% | 5.91M | ||
| 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | ||
| 43.20 | 43.50 | 42.80 | +0.60 | +1.41% | 2.03M | ||
| 50.20 | 50.20 | 48.00 | +4.65 | +10.21% | 19.45M | ||
| 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | ||
| 12.00 | 12.10 | 11.75 | +0.65 | +5.73% | 2.4M | ||
| 24.75 | 24.80 | 24.20 | +0.60 | +2.48% | 1.31M | ||
| 12.35 | 12.50 | 12.15 | +0.20 | +1.65% | 3.57M | ||
| 20.55 | 20.55 | 19.00 | +2.70 | +15.13% | 10.68M | ||
| 16.30 | 16.40 | 15.95 | +0.45 | +2.84% | 32.39M | ||
| 11.60 | 11.75 | 11.45 | 0.00 | 0.00% | 1.82M | ||
| 58.40 | 58.40 | 56.20 | +3.70 | +6.76% | 12.91M | ||
| 53.90 | 54.80 | 52.60 | +2.90 | +5.69% | 796.8K | ||
| 49.25 | 49.45 | 47.00 | +2.85 | +6.14% | 7.68M | ||
| 47.20 | 47.85 | 46.70 | -0.40 | -0.84% | 1.01M | ||
| 47.75 | 47.95 | 47.30 | +1.70 | +3.69% | 626.82K | ||
| 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | ||
| 54.40 | 55.20 | 54.10 | +0.90 | +1.68% | 775.91K | ||
| 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | ||
| 17.50 | 17.50 | 16.05 | +1.70 | +10.76% | 11.87M | ||
| 17.55 | 17.70 | 17.40 | +0.45 | +2.63% | 2.1M | ||
| 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | ||
| 45.70 | 46.15 | 45.35 | +0.15 | +0.33% | 4.69M | ||
| 54.60 | 57.70 | 52.70 | +4.80 | +9.64% | 19.59M | ||
| 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | ||
| 97.00 | 99.20 | 96.80 | 0.00 | 0.00% | 705.39K | ||
| 10.95 | 11.05 | 10.70 | +0.15 | +1.39% | 4.33M | ||
| 169.00 | 173.00 | 163.00 | +2.50 | +1.50% | 8.32M | ||
| 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | ||
| 8.30 | 8.30 | 8.16 | +0.09 | +1.10% | 3.65M | ||
| 217.00 | 217.00 | 204.00 | +13.50 | +6.63% | 76.95M | ||
| 28.70 | 30.00 | 28.40 | +0.25 | +0.88% | 22.55M | ||
| 60.70 | 62.90 | 59.00 | +0.50 | +0.83% | 37.8M | ||
| 33.85 | 34.80 | 33.70 | -0.35 | -1.02% | 4.22M | ||
| 44.45 | 44.70 | 43.80 | +0.80 | +1.83% | 1.3M | ||
| 71.40 | 72.10 | 69.20 | +0.10 | +0.14% | 236.87M | ||
| 23.85 | 24.00 | 22.70 | +1.10 | +4.84% | 185.31M | ||
| 31.20 | 31.20 | 30.00 | +1.45 | +4.87% | 13.11M | ||
| 28.95 | 30.60 | 28.50 | -1.95 | -6.31% | 3.7M | ||
| 20.00 | 20.15 | 19.95 | 0.00 | 0.00% | 1.07M | ||
| 71.90 | 72.00 | 69.50 | +1.40 | +1.99% | 21.98M | ||
| 26.90 | 26.90 | 26.75 | 0.00 | 0.00% | 171.47K | ||
| 36.90 | 37.80 | 36.70 | -0.65 | -1.73% | 2.83M | ||
| 37.00 | 37.20 | 35.90 | +1.00 | +2.78% | 134.8M | ||
| 70.80 | 72.50 | 69.80 | 0.00 | 0.00% | 12.89M | ||
| 38.65 | 38.75 | 38.55 | 0.00 | 0.00% | 119.2K | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | ||
| 20.05 | 20.50 | 19.90 | 0.00 | 0.00% | 328.25K | ||
| 71.40 | 72.00 | 70.60 | +0.20 | +0.28% | 505.68K | ||
| 20.85 | 21.35 | 20.65 | +0.65 | +3.22% | 1.7M | ||
| 16.00 | 16.05 | 15.95 | +0.10 | +0.63% | 419.42K | ||
| 255.00 | 255.00 | 243.00 | +13.00 | +5.37% | 2.3M | ||
| 31.00 | 31.20 | 31.00 | +0.25 | +0.81% | 8.44K | ||
| 60.50 | 61.10 | 60.30 | +0.30 | +0.50% | 126.38K | ||
| 92.40 | 93.20 | 92.20 | -0.10 | -0.11% | 493.21K | ||
| 235.50 | 236.50 | 233.00 | +2.00 | +0.86% | 490.99K | ||
| 164.00 | 169.50 | 162.00 | +4.00 | +2.50% | 5.45M | ||
| 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | ||
| 60.00 | 60.00 | 58.60 | +1.60 | +2.74% | 6.48M | ||
| 18.10 | 18.10 | 17.95 | +0.20 | +1.12% | 5.22M | ||
| 34.35 | 34.35 | 33.85 | +0.15 | +0.44% | 536.72K | ||
| 15.45 | 15.50 | 15.40 | +0.10 | +0.65% | 801.76K | ||
| 28.75 | 28.90 | 28.50 | 0.00 | 0.00% | 450.37K | ||
| 17.15 | 17.20 | 17.05 | 0.00 | 0.00% | 19.8M | ||
| 11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 2.34M | ||
| 15.70 | 15.75 | 15.55 | +0.05 | +0.32% | 2.37M | ||
| 15.75 | 15.75 | 15.60 | +0.25 | +1.61% | 8.46M | ||
| 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | ||
| 92.80 | 93.60 | 91.80 | +2.10 | +2.32% | 562.19K | ||
| 28.25 | 28.30 | 28.00 | 0.00 | 0.00% | 2.55M | ||
| 25.10 | 25.65 | 25.00 | +0.15 | +0.60% | 1.34M | ||
| 26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | ||
| 7.21 | 7.21 | 6.67 | +0.65 | +9.91% | 188.41M | ||
| 26.05 | 26.25 | 25.85 | -0.05 | -0.19% | 26.45M | ||
| 71.50 | 72.00 | 70.90 | -0.30 | -0.42% | 18.34M | ||
| 56.40 | 56.80 | 56.10 | 0.00 | 0.00% | 31.27M | ||
| 14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 65.25M | ||
| 28.30 | 28.35 | 28.05 | +0.30 | +1.07% | 28.45M | ||
| 32.60 | 32.60 | 32.05 | +0.75 | +2.35% | 35.45M | ||
| 40.80 | 40.95 | 40.55 | -0.05 | -0.12% | 15.8M | ||
| 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | ||
| 9.03 | 9.07 | 8.96 | +0.10 | +1.12% | 68.21M | ||
| 15.35 | 15.55 | 15.30 | -0.25 | -1.60% | 10.01M | ||
| 23.15 | 23.35 | 22.60 | +0.25 | +1.09% | 54.27M | ||
| 38.10 | 38.10 | 37.00 | +0.60 | +1.60% | 64.59M | ||
| 28.05 | 28.15 | 27.60 | +0.30 | +1.08% | 41.31M | ||
| 28.10 | 28.15 | 27.95 | -0.05 | -0.18% | 10.38K | ||
| 32.40 | 33.70 | 32.20 | -3.10 | -8.73% | 8.17M | ||
| 18.65 | 18.65 | 18.45 | +0.15 | +0.81% | 76.64K | ||
| 16.60 | 16.60 | 16.15 | +0.25 | +1.53% | 2.83M | ||
| 22.40 | 22.50 | 21.70 | +0.95 | +4.43% | 3.8M | ||
| 20.90 | 21.00 | 20.85 | +0.05 | +0.24% | 242.53K | ||
| 28.30 | 28.65 | 27.60 | +0.75 | +2.72% | 73.1K | ||
| 7.44 | 7.44 | 6.84 | +0.60 | +8.77% | 1.03M | ||
| 275.50 | 277.00 | 275.50 | -1.00 | -0.36% | 686.71K | ||
| 21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 2.74M | ||
| 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | ||
| 31.60 | 32.25 | 30.00 | +4.75 | +17.69% | 306.74K | ||
| 9.54 | 9.58 | 9.42 | +0.04 | +0.42% | 286.61K | ||
| 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | ||
| 77.80 | 78.30 | 77.30 | -1.20 | -1.52% | 509.89K | ||
| 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | ||
| 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | ||
| 90.80 | 92.10 | 90.60 | +1.50 | +1.68% | 1.8M | ||
| 2,325.00 | 2,325.00 | 2,290.00 | +15.00 | +0.65% | 304.63K | ||
| 126.00 | 126.50 | 124.00 | +0.50 | +0.40% | 1.8M | ||
| 30.45 | 30.75 | 30.30 | -0.05 | -0.16% | 204.87K | ||
| 82.30 | 85.80 | 80.80 | +1.00 | +1.23% | 45.79M | ||
| 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | ||
| 60.50 | 61.20 | 60.40 | 0.00 | 0.00% | 669K | ||
| 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | ||
| 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | ||
| 15.90 | 16.40 | 13.70 | +0.95 | +6.35% | 171.06K | ||
| 64.60 | 65.20 | 64.50 | 0.00 | 0.00% | 602.11K | ||
| 84.10 | 84.80 | 83.70 | +0.80 | +0.96% | 2.26M | ||
| 284.00 | 288.00 | 283.00 | -3.00 | -1.05% | 483.42K | ||
| 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | ||
| 66.10 | 67.60 | 66.00 | -0.80 | -1.20% | 1.04M | ||
| 98.20 | 98.40 | 97.80 | +0.50 | +0.51% | 359.38K | ||
| 42.30 | 42.65 | 42.00 | -0.50 | -1.17% | 814.15K | ||
| 35.70 | 35.85 | 35.60 | +0.05 | +0.14% | 393.8K | ||
| 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | ||
| 133.50 | 140.00 | 130.00 | -7.50 | -5.32% | 6.69M | ||
| 20.90 | 21.20 | 20.70 | -0.30 | -1.42% | 848.65K | ||
| 75.70 | 76.80 | 75.60 | 0.00 | 0.00% | 1.23M | ||
| 38.40 | 38.50 | 36.05 | +2.15 | +5.93% | 37.41M | ||
| 603.00 | 603.00 | 588.00 | +12.00 | +2.03% | 4.33M | ||
| 272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | ||
| 123.00 | 126.50 | 122.50 | -1.50 | -1.20% | 6.04M | ||
| 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | ||
| 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 501.12K | ||
| 30.45 | 30.55 | 30.40 | -0.10 | -0.33% | 55.75K | ||
| 20.95 | 21.10 | 20.60 | +0.20 | +0.96% | 951.2K | ||
| 109.50 | 112.00 | 109.50 | -0.50 | -0.45% | 2.07M | ||
| 225.50 | 225.50 | 218.50 | +7.00 | +3.20% | 6.61M | ||
| 106.00 | 106.50 | 105.50 | 0.00 | 0.00% | 2.87M | ||
| 61.90 | 62.60 | 61.80 | -0.10 | -0.16% | 200.7K | ||
| 19.15 | 19.60 | 19.10 | +0.15 | +0.79% | 15.65M | ||
| 24.75 | 24.90 | 24.60 | 0.00 | 0.00% | 413.14K | ||
| 8.30 | 8.36 | 8.15 | +0.13 | +1.59% | 3.15M | ||
| 22.50 | 23.15 | 22.20 | -0.10 | -0.44% | 2.62M | ||
| 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | ||
| 20.30 | 20.30 | 20.00 | 0.00 | 0.00% | 12.09K | ||
| 77.00 | 77.00 | 70.30 | +7.00 | +10.00% | 2.36M | ||
| 33.95 | 34.30 | 33.60 | 0.00 | 0.00% | 2.58M | ||
| 13.25 | 13.45 | 12.75 | +0.35 | +2.71% | 585.26K | ||
| 20.95 | 21.15 | 20.65 | 0.00 | 0.00% | 843.87K | ||
| 41.30 | 42.70 | 41.15 | -0.55 | -1.31% | 13.05M | ||
| 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | ||
| 23.25 | 23.55 | 23.20 | +0.15 | +0.65% | 2.18M | ||
| 67.40 | 67.50 | 66.50 | +1.20 | +1.81% | 1.92M | ||
| 32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | ||
| 238.50 | 239.50 | 237.00 | -1.00 | -0.42% | 17.07K | ||
| 23.75 | 23.90 | 23.45 | +0.20 | +0.85% | 150.66K | ||
| 55.70 | 56.70 | 55.10 | 0.00 | 0.00% | 160.6K | ||
| 95.50 | 96.00 | 94.10 | -0.30 | -0.31% | 1.65M | ||
| 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | ||
| 15.45 | 15.55 | 15.30 | +0.10 | +0.65% | 53.25K | ||
| 112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 37.11M | ||
| 62.40 | 62.60 | 62.00 | +0.10 | +0.16% | 195.31K | ||
| 23.45 | 23.90 | 23.40 | +0.15 | +0.64% | 265.88K | ||
| 65.90 | 66.40 | 65.20 | +0.10 | +0.15% | 1M | ||
| 25.05 | 25.35 | 24.90 | 0.00 | 0.00% | 237.4K | ||
| 39.60 | 39.70 | 39.25 | +0.30 | +0.76% | 46.99K | ||
| 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | ||
| 73.50 | 74.30 | 71.50 | +3.20 | +4.55% | 3.53M | ||
| 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | ||
| 195.00 | 202.00 | 189.50 | +6.50 | +3.45% | 23.2M | ||
| 32.90 | 33.10 | 32.75 | +0.05 | +0.15% | 914.28K | ||
| 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | ||
| 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 335.73K | ||
| 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | ||
| 1,430.00 | 1,445.00 | 1,405.00 | +10.00 | +0.70% | 1.91M | ||
| 79.00 | 79.40 | 75.60 | +3.00 | +3.95% | 19.79M | ||
| 137.50 | 138.00 | 135.50 | +1.50 | +1.10% | 158.48K | ||
| 13.40 | 13.75 | 13.40 | -0.30 | -2.19% | 51.53M | ||
| 4.97 | 5.08 | 4.87 | +0.10 | +2.05% | 97.89K | ||
| 67.00 | 68.40 | 66.80 | +0.60 | +0.90% | 510.02K | ||
| 56.40 | 57.30 | 56.30 | +0.90 | +1.62% | 392.85K | ||
| 224.00 | 228.00 | 223.00 | -1.50 | -0.67% | 423.18K | ||
| 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | ||
| 162.50 | 163.50 | 161.00 | +2.50 | +1.56% | 501.05K | ||
| 1,590.00 | 1,605.00 | 1,570.00 | -5.00 | -0.31% | 759.73K | ||
| 25.55 | 26.25 | 23.95 | +1.60 | +6.68% | 10.78M | ||
| 84.80 | 85.20 | 82.90 | +2.50 | +3.04% | 1.96M | ||
| 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.4K | ||
| 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | ||
| 11.70 | 11.70 | 11.50 | +0.45 | +4.00% | 4.42M | ||
| 332.50 | 343.00 | 325.50 | +9.00 | +2.78% | 4.48M | ||
| 84.20 | 85.00 | 83.50 | -0.50 | -0.59% | 287.39K | ||
| 24.45 | 24.65 | 24.30 | -0.20 | -0.81% | 325.97K | ||
| 11.60 | 11.85 | 11.60 | +0.05 | +0.43% | 26.36K | ||
| 156.50 | 160.50 | 156.50 | +1.00 | +0.64% | 3.28M | ||
| 43.50 | 44.90 | 42.20 | +2.00 | +4.82% | 4.94M | ||
| 17.30 | 17.45 | 17.10 | +0.25 | +1.47% | 602.72K | ||
| 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | ||
| 57.30 | 58.40 | 57.30 | -1.40 | -2.38% | 789.7K | ||
| 41.85 | 42.25 | 41.80 | -0.45 | -1.06% | 529.54K | ||
| 922.00 | 943.00 | 911.00 | +2.00 | +0.22% | 820.25K | ||
| 240.50 | 245.00 | 231.50 | +7.50 | +3.22% | 2.98M | ||
| 51.70 | 53.50 | 51.50 | -0.10 | -0.19% | 416.82K | ||
| 37.10 | 37.25 | 36.75 | -0.05 | -0.13% | 773.43K | ||
| 139.50 | 142.50 | 139.00 | -1.50 | -1.06% | 304.2K | ||
| 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | ||
| 46.70 | 47.70 | 46.60 | +0.20 | +0.43% | 2.13M | ||
| 87.60 | 88.20 | 85.30 | +1.10 | +1.27% | 9.77M | ||
| 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | ||
| 41.20 | 41.85 | 40.30 | +0.85 | +2.11% | 4.64M | ||
| 53.50 | 53.80 | 52.90 | +0.90 | +1.71% | 1.15M | ||
| 45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.5M | ||
| 90.70 | 90.80 | 90.20 | +0.30 | +0.33% | 96.84K | ||
| 28.15 | 28.15 | 27.95 | +0.15 | +0.54% | 87.17K | ||
| 20.00 | 20.10 | 19.65 | +0.30 | +1.52% | 390.11K | ||
| 91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | ||
| 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | ||
| 168.50 | 170.50 | 168.00 | -0.50 | -0.30% | 108.81K | ||
| 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | ||
| 52.30 | 53.00 | 52.00 | -0.10 | -0.19% | 409.56K | ||
| 19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | ||
| 3.30 | 3.35 | 3.06 | +0.05 | +1.54% | 4.96M | ||
| 16.40 | 16.70 | 16.40 | -0.75 | -4.37% | 134.99K | ||
| 20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.13M | ||
| 29.25 | 29.30 | 28.40 | +0.75 | +2.63% | 8.12M | ||
| 207.00 | 208.00 | 204.50 | 0.00 | 0.00% | 313.16K | ||
| 42.15 | 42.90 | 42.10 | 0.00 | 0.00% | 138.05K | ||
| 69.00 | 70.10 | 68.70 | +0.10 | +0.15% | 50.66K | ||
| 94.00 | 95.10 | 93.20 | +0.90 | +0.97% | 1.19M | ||
| 146.00 | 146.50 | 145.00 | 0.00 | 0.00% | 136.91K | ||
| 82.90 | 84.00 | 82.90 | -0.50 | -0.60% | 4.89M | ||
| 34.10 | 34.50 | 33.80 | +0.15 | +0.44% | 3.08M | ||
| 92.50 | 95.20 | 92.50 | -3.40 | -3.55% | 5.17M | ||
| 29.70 | 29.95 | 29.60 | 0.00 | 0.00% | 359.37K | ||
| 124.50 | 125.50 | 123.00 | 0.00 | 0.00% | 1.86M | ||
| 35.20 | 35.40 | 35.00 | 0.00 | 0.00% | 101.49K | ||
| 22.30 | 22.40 | 22.20 | +0.05 | +0.22% | 845.57K | ||
| 66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | ||
| 100.50 | 102.50 | 100.00 | +1.10 | +1.11% | 8.53M | ||
| 46.65 | 46.95 | 46.55 | 0.00 | 0.00% | 457.48K | ||
| 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | ||
| 21.75 | 21.95 | 20.40 | +1.25 | +6.10% | 3.81M | ||
| 118.50 | 120.00 | 117.50 | -2.00 | -1.66% | 5.75M | ||
| 14.90 | 14.95 | 14.60 | +0.20 | +1.36% | 9.84M | ||
| 44.05 | 44.90 | 43.60 | +0.80 | +1.85% | 1.51M | ||
| 75.40 | 78.50 | 75.40 | -2.20 | -2.83% | 3.26M | ||
| 132.00 | 135.50 | 131.50 | 0.00 | 0.00% | 759.48K | ||
| 34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | ||
| 57.40 | 57.40 | 56.90 | +0.10 | +0.17% | 41.7K | ||
| 92.10 | 92.40 | 91.70 | -0.20 | -0.22% | 140.58K | ||
| 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 53.08K | ||
| 118.50 | 118.50 | 113.50 | +1.50 | +1.28% | 1.56M | ||
| 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | ||
| 56.80 | 57.40 | 56.50 | +0.10 | +0.18% | 484.34K | ||
| 1,935.00 | 1,985.00 | 1,925.00 | +10.00 | +0.52% | 369.46K | ||
| 66.30 | 67.50 | 66.30 | -0.10 | -0.15% | 123.87K | ||
| 115.50 | 117.50 | 115.00 | -1.00 | -0.86% | 5.66M | ||
| 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | ||
| 56.70 | 59.60 | 56.60 | -1.90 | -3.24% | 6.28M | ||
| 51.40 | 51.80 | 51.10 | +0.90 | +1.78% | 246.8K | ||
| 25.600 | 25.850 | 25.450 | -0.200 | -0.78% | 47.5K | ||
| 24.55 | 24.80 | 24.10 | +0.35 | +1.45% | 2.74M | ||
| 43.95 | 44.40 | 43.00 | +1.40 | +3.29% | 5.66M | ||
| 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | ||
| 81.80 | 84.30 | 81.40 | +0.60 | +0.74% | 5.32M | ||
| 35.00 | 35.20 | 34.30 | +0.60 | +1.74% | 353.69K | ||
| 11.95 | 12.45 | 11.90 | -0.15 | -1.24% | 3.81M | ||
| 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 440.67K | ||
| 128.50 | 128.50 | 122.50 | +5.00 | +4.05% | 2.91M | ||
| 32.45 | 32.95 | 31.50 | +1.25 | +4.01% | 84.23K | ||
| 56.30 | 57.40 | 56.10 | +0.60 | +1.08% | 518.41K | ||
| 21.30 | 22.10 | 21.00 | -0.40 | -1.84% | 7.08M | ||
| 80.00 | 82.40 | 79.50 | -1.70 | -2.08% | 2.93M | ||
| 153.00 | 154.50 | 152.50 | 0.00 | 0.00% | 10.41M | ||
| 26.70 | 26.70 | 26.50 | +0.35 | +1.33% | 13.26M | ||
| 9.77 | 9.92 | 9.62 | +0.43 | +4.60% | 304.81K | ||
| 26.40 | 26.75 | 25.80 | +0.80 | +3.12% | 24.29M | ||
| 20.70 | 21.15 | 20.65 | -0.20 | -0.96% | 428.69K | ||
| 58.40 | 60.30 | 58.30 | -0.70 | -1.18% | 968.19K | ||
| 54.50 | 54.90 | 54.10 | +0.10 | +0.18% | 225.95K | ||
| 10.150 | 10.300 | 10.150 | +0.100 | +0.99% | 4.45M | ||
| 91.00 | 94.40 | 90.00 | -1.00 | -1.09% | 7.64M | ||
| 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | ||
| 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | ||
| 14.50 | 14.75 | 14.25 | +0.30 | +2.11% | 741.38K | ||
| 22.85 | 23.00 | 22.65 | +0.05 | +0.22% | 329.79K | ||
| 226.00 | 234.00 | 225.00 | -3.50 | -1.53% | 4.73M | ||
| 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 298.02K | ||
| 9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | ||
| 10.65 | 10.65 | 10.20 | +0.55 | +5.45% | 1.95M | ||
| 20.70 | 20.85 | 20.45 | +0.25 | +1.22% | 1.64M | ||
| 27.15 | 27.15 | 27.00 | 0.00 | 0.00% | 86.5K | ||
| 14.95 | 15.10 | 14.75 | +0.15 | +1.01% | 1.24M | ||
| 38.95 | 40.30 | 38.95 | -0.45 | -1.14% | 446.36K | ||
| 67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | ||
| 23.95 | 24.20 | 23.80 | +0.05 | +0.21% | 1.09M | ||
| 202.00 | 203.00 | 199.50 | +6.00 | +3.06% | 1.64M | ||
| 61.00 | 61.20 | 59.30 | +1.80 | +3.04% | 11.29M | ||
| 74.00 | 74.10 | 73.70 | +0.70 | +0.95% | 14.86K | ||
| 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | ||
| 90.00 | 93.20 | 89.50 | -3.50 | -3.74% | 6.45M | ||
| 72.50 | 74.20 | 72.30 | -1.30 | -1.76% | 3.04M | ||
| 109.50 | 111.00 | 108.00 | +1.50 | +1.39% | 291.87K | ||
| 157.00 | 159.00 | 156.00 | +2.50 | +1.62% | 854.18K | ||
| 141.00 | 143.00 | 138.50 | -9.50 | -6.31% | 2.86M | ||
| 62.90 | 63.10 | 62.40 | +0.50 | +0.80% | 72.88K | ||
| 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | ||
| 75.60 | 76.30 | 74.90 | +0.80 | +1.07% | 241.45K | ||
| 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | ||
| 26.30 | 26.55 | 25.90 | +1.10 | +4.37% | 1.35M | ||
| 106.00 | 107.50 | 105.00 | +1.50 | +1.44% | 2.91M | ||
| 125.00 | 127.00 | 122.50 | +2.50 | +2.04% | 770.88K | ||
| 50.50 | 52.40 | 47.95 | +2.80 | +5.87% | 36.49M | ||
| 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | ||
| 54.50 | 54.90 | 53.90 | +0.60 | +1.11% | 162.9K | ||
| 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | ||
| 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | ||
| 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | ||
| 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | ||
| 60.50 | 60.50 | 59.30 | +0.90 | +1.51% | 315.98K | ||
| 63.60 | 63.60 | 62.00 | +0.90 | +1.44% | 4.5M | ||
| 78.00 | 81.00 | 78.00 | +1.00 | +1.30% | 11.49M | ||
| 100.00 | 100.50 | 98.80 | +0.50 | +0.50% | 3.85M | ||
| 147.50 | 150.00 | 147.50 | -2.00 | -1.34% | 628.25K | ||
| 80.50 | 80.80 | 80.10 | 0.00 | 0.00% | 66.68K | ||
| 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.4M | ||
| 84.90 | 84.90 | 84.60 | +0.30 | +0.35% | 98.91K | ||
| 37.45 | 37.65 | 37.30 | +0.10 | +0.27% | 3.38M | ||
| 155.00 | 156.50 | 154.00 | +7.00 | +4.73% | 3.31M | ||
| 22.75 | 22.95 | 22.40 | -0.05 | -0.22% | 176.01K | ||
| 1,640.00 | 1,640.00 | 1,595.00 | +35.00 | +2.18% | 72.45K | ||
| 150.50 | 153.00 | 150.00 | -2.00 | -1.31% | 539.42K | ||
| 306.00 | 314.00 | 306.00 | -8.00 | -2.55% | 2.94M | ||
| 450.00 | 451.00 | 426.00 | +36.50 | +8.83% | 8.06M | ||
| 73.90 | 74.80 | 73.80 | -0.70 | -0.94% | 42.75K | ||
| 69.90 | 70.70 | 69.90 | -0.30 | -0.43% | 2.89M | ||
| 225.00 | 226.50 | 216.00 | +1.50 | +0.67% | 1.23M | ||
| 22.15 | 22.25 | 21.95 | +0.10 | +0.45% | 1.45M | ||
| 268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 764.6K | ||
| 30.30 | 30.80 | 30.30 | +0.20 | +0.66% | 353.38K | ||
| 77.40 | 80.20 | 77.40 | -2.00 | -2.52% | 4.91M | ||
| 52.10 | 52.70 | 51.70 | +0.80 | +1.56% | 1.7M | ||
| 190.00 | 195.00 | 190.00 | -3.50 | -1.81% | 2.29M | ||
| 49.20 | 49.35 | 47.90 | +2.05 | +4.35% | 6.06M | ||
| 27.10 | 27.25 | 27.00 | +0.10 | +0.37% | 66.65K | ||
| 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | ||
| 3.20 | 3.20 | 3.20 | -0.11 | -3.32% | 50.24K | ||
| 45.25 | 45.45 | 44.85 | -0.10 | -0.22% | 316.64K | ||
| 13.05 | 13.20 | 13.05 | -0.05 | -0.38% | 893.69K | ||
| 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | ||
| 85.30 | 85.40 | 83.50 | +5.10 | +6.36% | 9.99M | ||
| 126.00 | 128.50 | 125.00 | +0.50 | +0.40% | 217.89K | ||
| 38.50 | 38.75 | 38.40 | +0.20 | +0.52% | 568.04K | ||
| 43.20 | 44.20 | 43.05 | -0.45 | -1.03% | 7.28M | ||
| 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | ||
| 17.90 | 18.10 | 17.50 | -0.05 | -0.28% | 202.57K | ||
| 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | ||
| 39.00 | 39.25 | 38.90 | +0.05 | +0.13% | 497.26K | ||
| 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | ||
| 29.70 | 29.80 | 29.55 | +0.20 | +0.68% | 73.19K | ||
| 83.30 | 83.70 | 83.00 | +0.60 | +0.73% | 394.33K | ||
| 65.30 | 65.90 | 64.60 | +0.90 | +1.40% | 1.11M | ||
| 30.55 | 30.95 | 30.55 | +0.35 | +1.16% | 58.89K | ||
| 20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.9K | ||
| 13.95 | 14.00 | 13.90 | 0.00 | 0.00% | 34.57K | ||
| 189.00 | 190.00 | 188.50 | +1.00 | +0.53% | 203.13K | ||
| 10.25 | 10.35 | 10.15 | +0.05 | +0.49% | 237.03K | ||
| 46.95 | 47.20 | 46.50 | +0.55 | +1.19% | 2.13M | ||
| 27.90 | 28.45 | 27.55 | 0.00 | 0.00% | 764.62K | ||
| 427.00 | 445.00 | 427.00 | -10.00 | -2.29% | 1.21M | ||
| 127.50 | 129.50 | 127.50 | -1.50 | -1.16% | 404.15K | ||
| 16.70 | 17.00 | 16.25 | +1.10 | +7.05% | 3.22M | ||
| 37.60 | 39.20 | 37.60 | -1.35 | -3.47% | 24.05M | ||
| 24.55 | 24.60 | 24.35 | 0.00 | 0.00% | 193.82K | ||
| 85.40 | 86.50 | 84.00 | +3.50 | +4.27% | 309.82K | ||
| 15.45 | 15.55 | 15.20 | +0.25 | +1.64% | 2.54M | ||
| 32.55 | 32.55 | 32.45 | 0.00 | 0.00% | 207.5K | ||
| 157.50 | 160.50 | 157.50 | -2.00 | -1.25% | 2.33M | ||
| 13.35 | 13.75 | 13.30 | -0.85 | -5.99% | 402.61K | ||
| 236.00 | 240.00 | 235.00 | 0.00 | 0.00% | 560.87K | ||
| 129.00 | 130.50 | 127.50 | +1.00 | +0.78% | 256.6K | ||
| 42.20 | 42.20 | 41.70 | +0.95 | +2.30% | 30.23K | ||
| 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | ||
| 219.00 | 224.00 | 217.50 | -1.00 | -0.45% | 3.04M | ||
| 57.00 | 57.20 | 56.50 | +0.40 | +0.71% | 570.89K | ||
| 41.75 | 41.95 | 41.75 | 0.00 | 0.00% | 171.13K | ||
| 55.60 | 55.90 | 55.10 | -0.10 | -0.18% | 20.25K | ||
| 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | ||
| 15.90 | 16.00 | 15.50 | +0.30 | +1.92% | 77K | ||
| 67.40 | 67.50 | 65.80 | +1.50 | +2.28% | 306.68K | ||
| 36.90 | 37.10 | 36.90 | +0.10 | +0.27% | 28.41K | ||
| 47.95 | 48.10 | 47.25 | +0.50 | +1.05% | 2.92M | ||
| 19.20 | 19.70 | 19.05 | -0.20 | -1.03% | 2.11M | ||
| 24.55 | 25.75 | 24.50 | -0.85 | -3.35% | 667.29K | ||
| 66.90 | 67.50 | 66.90 | -1.30 | -1.91% | 43.05K | ||
| 67.00 | 68.30 | 66.60 | -0.40 | -0.59% | 1.62M | ||
| 160.50 | 165.00 | 160.00 | -3.50 | -2.13% | 3.05M | ||
| 33.50 | 34.00 | 33.25 | 0.00 | 0.00% | 421.68K | ||
| 141.50 | 144.50 | 140.00 | -2.50 | -1.74% | 2.56M | ||
| 129.50 | 131.00 | 129.50 | 0.00 | 0.00% | 86.88K | ||
| 90.40 | 91.00 | 90.10 | 0.00 | 0.00% | 214.5K | ||
| 23.35 | 23.50 | 23.05 | +1.10 | +4.94% | 1.5M | ||
| 45.30 | 46.80 | 45.00 | -1.60 | -3.41% | 32.59M | ||
| 39.75 | 40.85 | 38.80 | +1.55 | +4.06% | 5.78M | ||
| 30.90 | 31.20 | 30.20 | +1.00 | +3.34% | 1.07M | ||
| 252.50 | 256.00 | 242.00 | +9.50 | +3.91% | 12.39M | ||
| 31.45 | 31.60 | 31.15 | -0.05 | -0.16% | 414.61K | ||
| 64.00 | 65.30 | 63.50 | -0.80 | -1.23% | 16.97M | ||
| 18.65 | 19.15 | 18.60 | 0.00 | 0.00% | 615.35K | ||
| 102.50 | 103.50 | 102.00 | +1.50 | +1.49% | 103.5K | ||
| 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | ||
| 15.75 | 16.45 | 15.10 | +0.65 | +4.30% | 494.87K | ||
| 169.50 | 173.50 | 169.00 | -0.50 | -0.29% | 1.38M | ||
| 57.40 | 57.90 | 55.30 | +1.70 | +3.05% | 22.42M | ||
| 22.95 | 23.60 | 22.85 | -0.05 | -0.22% | 655.68K | ||
| 147.00 | 148.00 | 146.00 | +1.00 | +0.68% | 72.38K | ||
| 26.20 | 26.50 | 26.05 | 0.00 | 0.00% | 635.13K | ||
| 2,855.00 | 2,980.00 | 2,845.00 | +145.00 | +5.35% | 5.47M | ||
| 205.00 | 211.50 | 203.50 | +7.50 | +3.80% | 111.06K | ||
| 12.85 | 13.05 | 12.75 | 0.00 | 0.00% | 55K | ||
| 118.00 | 124.00 | 118.00 | -3.00 | -2.48% | 1.34M | ||
| 188.00 | 188.00 | 179.00 | -4.00 | -2.08% | 3.23M | ||
| 44.70 | 46.80 | 44.70 | -0.50 | -1.11% | 1.41M | ||
| 12.25 | 12.25 | 12.20 | 0.00 | 0.00% | 58.83K | ||
| 432.00 | 441.00 | 422.00 | +8.00 | +1.89% | 1.77M | ||
| 98.30 | 98.90 | 97.50 | +0.40 | +0.41% | 86.05K | ||
| 66.40 | 66.40 | 64.90 | +1.20 | +1.84% | 1.36M | ||
| 31.60 | 32.20 | 29.65 | +2.30 | +7.85% | 4.48M | ||
| 67.30 | 67.80 | 66.60 | +0.10 | +0.15% | 477.65K | ||
| 178.00 | 181.00 | 176.00 | -2.00 | -1.11% | 706.73K | ||
| 834.00 | 849.00 | 814.00 | +31.00 | +3.86% | 3.2M | ||
| 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | ||
| 17.60 | 17.70 | 16.90 | +0.25 | +1.44% | 394.4K | ||
| 85.00 | 85.30 | 85.00 | -0.10 | -0.12% | 62.06K | ||
| 354.50 | 359.50 | 354.50 | -1.50 | -0.42% | 704.9K | ||
| 177.00 | 179.50 | 176.00 | -2.50 | -1.39% | 185.79K | ||
| 37.80 | 37.80 | 34.80 | +3.40 | +9.88% | 3.27M | ||
| 213.00 | 213.00 | 206.50 | +6.50 | +3.15% | 23.65K | ||
| 16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | ||
| 59.70 | 60.00 | 59.50 | +0.20 | +0.34% | 24.02K | ||
| 69.20 | 70.50 | 69.00 | -0.70 | -1.00% | 371.63K | ||
| 18.55 | 18.60 | 18.25 | -0.05 | -0.27% | 153.8K | ||
| 68.60 | 71.60 | 67.90 | +5.20 | +8.20% | 6.03M | ||
| 49.05 | 49.70 | 49.05 | -0.25 | -0.51% | 87.45K | ||
| 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | ||
| 29.50 | 29.60 | 29.30 | -0.75 | -2.48% | 177.35K | ||
| 154.50 | 155.50 | 149.00 | +6.50 | +4.39% | 4.77M | ||
| 20.70 | 20.80 | 20.05 | +0.30 | +1.47% | 208.55K | ||
| 19.90 | 20.05 | 19.55 | -0.20 | -0.99% | 355.68K | ||
| 211.00 | 218.50 | 206.50 | +0.50 | +0.24% | 3.7M | ||
| 19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | ||
| 35.20 | 35.55 | 33.75 | +1.95 | +5.86% | 3.04M | ||
| 307.00 | 312.50 | 303.00 | -6.00 | -1.92% | 1.44M | ||
| 49.65 | 49.80 | 49.15 | +0.20 | +0.40% | 78.67K | ||
| 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | ||
| 64.10 | 65.40 | 63.70 | -0.70 | -1.08% | 32K | ||
| 120.00 | 121.00 | 120.00 | -0.50 | -0.41% | 56.02K | ||
| 19.30 | 19.35 | 19.00 | +0.35 | +1.85% | 906.61K | ||
| 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | ||
| 41.35 | 41.75 | 41.05 | -0.05 | -0.12% | 423.31K | ||
| 28.75 | 29.85 | 28.25 | +1.10 | +3.98% | 29.88M | ||
| 36.70 | 36.95 | 36.60 | -0.10 | -0.27% | 310.5K |
| יום שני, 20 במאי 2024 | ||||||
Formosa Plastics(1301) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0633 | -- / 48.11B | ||
Highwealth(2542) | רווח למניה / צפי | הכנסות / צפי | -- / 0.4 | -- / 7.98B | ||
U-Ming(2606) | רווח למניה / צפי | הכנסות / צפי | -- / 1.07 | -- / 4.16B | ||
Hannstar Display(6116) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Darwin Precision(6120) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
X-Legend(4994) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
CyberLink(5203) | רווח למניה / צפי | הכנסות / צפי | -- / 0.43 | -- / 484M | ||
CCPC(1701) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
KSC(1525) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
TaiRoun(1220) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||