אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 141.40 | 142.80 | 139.60 | -1.40 | -0.98% | 331.76K | ||
| 18.26 | 18.66 | 18.18 | -0.16 | -0.87% | 386.1K | ||
| 25.40 | 25.85 | 23.58 | +1.60 | +6.72% | 2.19M | ||
| 17.92 | 18.18 | 17.84 | +0.02 | +0.11% | 115.3K | ||
| 29.80 | 30.30 | 29.40 | +0.45 | +1.53% | 184.1K | ||
| 25.80 | 25.90 | 24.82 | +0.92 | +3.70% | 1.01M | ||
| 21.22 | 21.48 | 21.10 | 0.00 | 0.00% | 504.35K | ||
| 16.64 | 17.06 | 16.62 | -0.14 | -0.83% | 98.35K | ||
| 20.84 | 20.90 | 20.32 | +0.08 | +0.39% | 503.95K | ||
| 20.50 | 21.30 | 20.32 | -0.64 | -3.03% | 932.03K | ||
| 14.96 | 15.16 | 14.94 | +0.02 | +0.13% | 343.94K | ||
| 20.00 | 20.58 | 19.94 | -0.44 | -2.15% | 503.11K | ||
| 30.70 | 31.35 | 30.50 | -0.15 | -0.49% | 135.23K | ||
| 11.72 | 12.16 | 11.70 | -0.28 | -2.33% | 1.2M | ||
| 25.60 | 26.00 | 25.25 | -0.10 | -0.39% | 309.94K | ||
| 239.80 | 242.60 | 236.40 | -1.00 | -0.42% | 103.23K | ||
| 139.20 | 143.60 | 138.40 | -3.00 | -2.11% | 282.84K | ||
| 31.30 | 31.90 | 31.00 | -0.15 | -0.48% | 208.36K | ||
| 29.25 | 29.90 | 29.20 | -0.40 | -1.35% | 279.23K | ||
| 14.24 | 14.26 | 14.02 | +0.18 | +1.28% | 201.11K | ||
| 19.72 | 20.04 | 19.66 | 0.00 | 0.00% | 80.95K | ||
| 18.80 | 19.18 | 18.60 | +0.10 | +0.53% | 109.53K | ||
| 45.50 | 46.25 | 44.95 | -0.65 | -1.41% | 606.87K | ||
| 48.05 | 48.80 | 47.10 | -0.20 | -0.41% | 372.97K | ||
| 352.20 | 360.40 | 345.60 | -6.40 | -1.78% | 60.31K | ||
| 54.20 | 54.50 | 53.80 | -0.10 | -0.18% | 347.37K | ||
| 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 4.47M | ||
| 49.65 | 50.50 | 49.60 | -0.85 | -1.68% | 19.94K | ||
| 31.00 | 31.20 | 30.80 | -0.15 | -0.48% | 62.48K | ||
| 32.35 | 32.60 | 31.25 | +0.85 | +2.70% | 845.25K | ||
| 17.10 | 17.32 | 17.04 | -0.12 | -0.70% | 119.79K | ||
| 17.70 | 17.86 | 17.52 | -0.02 | -0.11% | 98.49K | ||
| 23.28 | 23.78 | 23.00 | -0.62 | -2.59% | 131.46K | ||
| 20.20 | 21.34 | 20.16 | -0.94 | -4.45% | 530.13K | ||
| 66.50 | 67.60 | 64.90 | -0.50 | -0.75% | 622.03K | ||
| 15.08 | 15.24 | 14.86 | -0.18 | -1.18% | 321.74K | ||
| 25.65 | 26.35 | 25.45 | -0.70 | -2.66% | 7.91M | ||
| 15.92 | 15.98 | 15.46 | +0.32 | +2.05% | 3.44M | ||
| 12.96 | 13.08 | 12.88 | -0.12 | -0.92% | 702.73K | ||
| 36.25 | 37.00 | 35.80 | -0.50 | -1.36% | 629.5K | ||
| 39.80 | 40.60 | 39.50 | -0.90 | -2.21% | 1.64M | ||
| 28.25 | 28.95 | 28.25 | -0.90 | -3.09% | 1.19M | ||
| 79.80 | 80.00 | 78.80 | -0.20 | -0.25% | 4.34M | ||
| 34.90 | 35.25 | 34.40 | -0.40 | -1.13% | 957.03K | ||
| 31.40 | 31.50 | 31.15 | -0.35 | -1.10% | 3.1M | ||
| 32.55 | 32.55 | 31.95 | +0.35 | +1.09% | 96.21K | ||
| 50.60 | 51.00 | 49.60 | +0.75 | +1.50% | 2.48M | ||
| 161.40 | 163.00 | 158.00 | +0.40 | +0.25% | 100.47K | ||
| 76.60 | 78.00 | 75.60 | +0.70 | +0.92% | 138.68K | ||
| 26.80 | 29.35 | 26.40 | -0.40 | -1.47% | 450.2K | ||
| 73.00 | 73.50 | 70.90 | +1.20 | +1.67% | 570.93K | ||
| 16.46 | 16.50 | 15.84 | +0.74 | +4.71% | 888.55K | ||
| 78.10 | 79.80 | 77.80 | -1.80 | -2.25% | 1.76M | ||
| 110.40 | 111.40 | 110.00 | -1.80 | -1.60% | 467.96K | ||
| 83.20 | 83.80 | 82.80 | -0.10 | -0.12% | 45.38K | ||
| 35.00 | 36.25 | 34.90 | -1.00 | -2.78% | 1.22M | ||
| 12.20 | 12.36 | 12.08 | -0.10 | -0.81% | 733.05K | ||
| 35.85 | 35.90 | 34.35 | -0.10 | -0.28% | 857.23K | ||
| 87.10 | 87.50 | 86.00 | -0.40 | -0.46% | 103.41K | ||
| 26.65 | 27.10 | 26.50 | -0.35 | -1.30% | 102.6K | ||
| 73.10 | 75.00 | 73.10 | -2.10 | -2.79% | 64.19K | ||
| 43.00 | 43.10 | 41.40 | +0.40 | +0.94% | 2.05M | ||
| 9.63 | 10.08 | 9.40 | +0.24 | +2.56% | 967.56K | ||
| 18.72 | 19.38 | 18.70 | -0.52 | -2.70% | 415.29K | ||
| 43.15 | 43.25 | 41.85 | +0.65 | +1.53% | 305.23K | ||
| 26.20 | 26.55 | 25.90 | +0.20 | +0.77% | 1.1M | ||
| 38.90 | 39.20 | 38.55 | -0.35 | -0.89% | 339.53K | ||
| 50.30 | 51.40 | 50.00 | -0.90 | -1.76% | 121.13K | ||
| 31.75 | 32.80 | 31.60 | -0.80 | -2.46% | 221.49K | ||
| 171.20 | 171.80 | 165.40 | +2.20 | +1.30% | 107.08K | ||
| 29.15 | 29.30 | 28.85 | -0.20 | -0.68% | 91.47K | ||
| 16.88 | 17.04 | 16.58 | +0.16 | +0.96% | 348.31K | ||
| 9.52 | 9.70 | 9.32 | -0.03 | -0.31% | 6.33M | ||
| 21.96 | 22.44 | 21.68 | -0.30 | -1.35% | 866.7K | ||
| 22.06 | 22.32 | 21.96 | -0.14 | -0.63% | 382.93K | ||
| 37.10 | 37.75 | 37.00 | -0.50 | -1.33% | 650.91K | ||
| 71.70 | 73.30 | 71.10 | -1.10 | -1.51% | 91.19K | ||
| 32.00 | 32.35 | 31.75 | -0.30 | -0.93% | 801.22K | ||
| 41.35 | 43.45 | 40.25 | -3.30 | -7.39% | 2.33M | ||
| 40.35 | 40.35 | 39.65 | +0.35 | +0.88% | 247.59K | ||
| 19.00 | 19.26 | 18.30 | +0.20 | +1.06% | 892.1K | ||
| 8.60 | 8.79 | 8.58 | -0.19 | -2.16% | 2.06M | ||
| 41.15 | 41.95 | 40.45 | -0.80 | -1.91% | 129.74K | ||
| 33.60 | 36.00 | 32.80 | 0.00 | 0.00% | 2.64M | ||
| 7.00 | 7.04 | 6.97 | -0.03 | -0.43% | 1.59M | ||
| 30.55 | 30.60 | 30.20 | +0.10 | +0.33% | 61.76K | ||
| 33.75 | 34.40 | 33.65 | -0.15 | -0.44% | 244.51K | ||
| 44.70 | 44.70 | 44.40 | +0.05 | +0.11% | 61.85K | ||
| 58.60 | 58.80 | 58.20 | -0.30 | -0.51% | 17.87K | ||
| 39.30 | 39.35 | 39.00 | +0.10 | +0.26% | 54.53K | ||
| 29.50 | 29.70 | 29.00 | +0.25 | +0.85% | 172.85K | ||
| 33.85 | 34.00 | 33.50 | -0.15 | -0.44% | 93.46K | ||
| 12.78 | 12.92 | 12.76 | -0.06 | -0.47% | 93.64K | ||
| 12.24 | 12.42 | 12.14 | -0.12 | -0.97% | 1.32M | ||
| 122.20 | 122.20 | 116.20 | +3.40 | +2.86% | 216.01K | ||
| 20.00 | 20.34 | 19.80 | -0.20 | -0.99% | 782.35K | ||
| 25.95 | 26.20 | 25.90 | -0.20 | -0.76% | 489.86K | ||
| 17.98 | 18.28 | 17.86 | -0.12 | -0.66% | 348.47K | ||
| 71.00 | 71.90 | 69.80 | +1.50 | +2.16% | 235.49K | ||
| 16.62 | 16.76 | 16.52 | +0.06 | +0.36% | 176.06K | ||
| 12.24 | 12.46 | 12.16 | -0.24 | -1.92% | 239.01K | ||
| 42.80 | 43.05 | 42.20 | -0.20 | -0.47% | 326.47K | ||
| 91.00 | 94.50 | 89.80 | -2.10 | -2.26% | 219.75K | ||
| 3.48 | 3.54 | 3.43 | 0.00 | 0.00% | 5.26M | ||
| 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 6.27M | ||
| 26.70 | 26.95 | 26.30 | -0.10 | -0.37% | 398.72K | ||
| 22.40 | 22.76 | 22.36 | -0.36 | -1.58% | 154.43K | ||
| 13.84 | 14.22 | 13.76 | -0.12 | -0.86% | 802.16K | ||
| 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 10.72M | ||
| 4.04 | 4.05 | 3.91 | +0.01 | +0.25% | 2.49M | ||
| 13.54 | 13.54 | 13.34 | +0.04 | +0.30% | 1.53M | ||
| 115.00 | 116.60 | 112.80 | +2.40 | +2.13% | 673.82K | ||
| 221.80 | 226.80 | 218.80 | -5.20 | -2.29% | 38.69K | ||
| 6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 1.51M | ||
| 30.55 | 31.30 | 30.20 | -0.60 | -1.93% | 114.52K | ||
| 10.06 | 10.40 | 10.00 | -0.88 | -8.04% | 1.12M | ||
| 24.64 | 24.88 | 24.40 | -0.16 | -0.65% | 1.54M | ||
| 80.60 | 80.70 | 78.30 | +0.60 | +0.75% | 130.8K | ||
| 13.90 | 14.12 | 13.84 | -0.18 | -1.28% | 51.6K | ||
| 7.02 | 7.09 | 7.00 | -0.03 | -0.43% | 69.48K | ||
| 33.60 | 34.15 | 32.40 | +0.05 | +0.15% | 819.32K | ||
| 12.66 | 12.94 | 12.66 | -0.24 | -1.86% | 1.97M | ||
| 17.48 | 17.58 | 17.30 | -0.10 | -0.57% | 1.34M | ||
| 38.05 | 38.35 | 37.80 | -0.30 | -0.78% | 2.84M | ||
| 52.50 | 52.90 | 51.90 | +0.50 | +0.96% | 1.18M | ||
| 11.56 | 11.58 | 11.44 | 0.00 | 0.00% | 1.87M | ||
| 116.800 | 118.400 | 112.800 | +3.800 | +3.36% | 1.34M | ||
| 11.16 | 11.24 | 11.14 | -0.04 | -0.36% | 53.93K | ||
| 27.85 | 27.95 | 26.60 | +0.85 | +3.15% | 228.19K | ||
| 12.80 | 13.02 | 12.76 | -0.08 | -0.62% | 346.59K | ||
| 32.30 | 32.75 | 32.10 | +0.10 | +0.31% | 109.67K | ||
| 14.30 | 14.68 | 13.98 | +0.06 | +0.42% | 723.24K | ||
| 95.20 | 97.10 | 94.50 | -0.10 | -0.10% | 322.88K | ||
| 11.64 | 11.72 | 11.44 | +0.20 | +1.75% | 320.85K | ||
| 12.76 | 12.88 | 12.60 | -0.06 | -0.47% | 299.49K | ||
| 26.55 | 26.95 | 26.20 | -0.45 | -1.67% | 956.45K | ||
| 9.85 | 9.87 | 9.82 | -0.03 | -0.30% | 134.86K | ||
| 19.94 | 20.14 | 19.84 | -0.20 | -0.99% | 91.35K | ||
| 119.60 | 121.80 | 118.60 | -0.80 | -0.66% | 194.94K | ||
| 15.80 | 16.04 | 15.62 | 0.00 | 0.00% | 278.78K | ||
| 168.40 | 168.40 | 163.00 | +2.20 | +1.32% | 61.26K | ||
| 179.20 | 184.80 | 178.20 | -5.60 | -3.03% | 92.04K | ||
| 9.63 | 9.73 | 9.62 | -0.07 | -0.72% | 152.18K | ||
| 17.76 | 18.02 | 17.68 | 0.00 | 0.00% | 267.02K | ||
| 43.40 | 45.45 | 43.35 | -1.70 | -3.77% | 116.54K | ||
| 2.55 | 2.60 | 2.55 | -0.01 | -0.39% | 1.08M | ||
| 16.94 | 16.96 | 16.80 | -0.02 | -0.12% | 149.38K | ||
| 23.04 | 23.24 | 22.84 | +0.04 | +0.17% | 139.4K | ||
| 52.40 | 52.70 | 51.60 | +0.20 | +0.38% | 200.71K | ||
| 34.35 | 35.10 | 34.10 | -0.70 | -2.00% | 6.95M | ||
| 5.97 | 6.08 | 5.93 | -0.03 | -0.50% | 4.87M | ||
| 39.75 | 40.20 | 39.40 | -0.20 | -0.50% | 219.53K | ||
| 36.95 | 37.20 | 35.35 | +0.80 | +2.21% | 307.74K | ||
| 51.60 | 51.90 | 50.00 | +0.70 | +1.38% | 1.36M | ||
| 23.86 | 24.82 | 23.76 | -0.76 | -3.09% | 108.72K | ||
| 83.60 | 87.10 | 83.30 | -1.40 | -1.65% | 199.14K | ||
| 35.70 | 36.80 | 35.25 | -0.50 | -1.38% | 499.2K | ||
| 16.20 | 16.66 | 15.74 | +0.14 | +0.87% | 3.56M | ||
| 6.84 | 6.98 | 6.82 | -0.13 | -1.87% | 376.06K | ||
| 16.68 | 16.90 | 16.56 | -0.20 | -1.18% | 44.55K | ||
| 29.30 | 29.85 | 29.00 | -0.30 | -1.01% | 134.96K | ||
| 131.00 | 137.00 | 130.20 | -5.00 | -3.68% | 169.51K | ||
| 37.75 | 39.70 | 37.00 | +1.25 | +3.42% | 457.99K | ||
| 65.10 | 65.90 | 64.60 | -0.40 | -0.61% | 51.41K | ||
| 3.56 | 3.60 | 3.52 | +0.03 | +0.85% | 1.52M | ||
| 7.11 | 7.25 | 7.11 | -0.09 | -1.25% | 877.2K | ||
| 28.65 | 30.45 | 28.50 | -0.95 | -3.21% | 146.19K | ||
| 6.60 | 6.65 | 6.50 | -0.04 | -0.60% | 51.07K | ||
| 10.26 | 10.34 | 10.22 | -0.06 | -0.58% | 35.36K | ||
| 5.10 | 5.22 | 5.08 | -0.03 | -0.58% | 1.55M | ||
| 2.83 | 2.85 | 2.77 | 0.00 | 0.00% | 1.37M | ||
| 45.00 | 46.40 | 44.70 | -0.45 | -0.99% | 674.81K | ||
| 8.96 | 8.96 | 8.81 | +0.11 | +1.24% | 23.05K | ||
| 5.61 | 5.68 | 5.61 | -0.07 | -1.23% | 87.9K | ||
| 4.97 | 5.00 | 4.96 | -0.02 | -0.40% | 38.32K | ||
| 8.07 | 8.07 | 8.01 | +0.05 | +0.62% | 25.96K | ||
| 4.41 | 4.44 | 4.25 | -0.06 | -1.34% | 91.13K | ||
| 6.41 | 6.51 | 6.34 | -0.10 | -1.54% | 95.53K | ||
| 8.31 | 8.35 | 8.30 | -0.02 | -0.24% | 149.24K | ||
| 7.93 | 7.94 | 7.88 | -0.01 | -0.13% | 156.9K | ||
| 213.60 | 217.20 | 205.60 | +7.60 | +3.69% | 321.29K | ||
| 156.00 | 162.80 | 154.40 | -5.80 | -3.58% | 18.56K | ||
| 11.50 | 11.66 | 11.46 | -0.18 | -1.54% | 268.29K | ||
| 147.00 | 153.00 | 146.40 | -5.00 | -3.29% | 250.96K | ||
| 22.60 | 22.78 | 22.34 | +0.10 | +0.44% | 868.04K | ||
| 9.48 | 9.60 | 9.45 | -0.11 | -1.15% | 122.76K | ||
| 6.17 | 6.21 | 6.15 | -0.04 | -0.64% | 50.44K | ||
| 4.67 | 4.74 | 4.64 | -0.04 | -0.85% | 106.12K | ||
| 4.97 | 5.00 | 4.93 | 0.00 | 0.00% | 95.13K | ||
| 65.20 | 66.50 | 64.80 | -1.00 | -1.51% | 38.44K | ||
| 6.26 | 6.36 | 6.19 | -0.04 | -0.63% | 2.73M | ||
| 29.90 | 30.00 | 29.75 | 0.00 | 0.00% | 11.36M | ||
| 289.80 | 297.00 | 288.00 | -7.20 | -2.42% | 182.9K | ||
| 55.30 | 55.80 | 54.40 | +0.40 | +0.73% | 99.98K | ||
| 13.80 | 14.06 | 13.80 | -0.14 | -1.00% | 55.58K | ||
| 7.55 | 7.64 | 7.39 | 0.00 | 0.00% | 3.11M | ||
| 26.95 | 27.20 | 26.80 | -0.10 | -0.37% | 96.37K | ||
| 228.60 | 236.80 | 228.20 | -8.40 | -3.54% | 37.88K | ||
| 67.00 | 67.60 | 64.40 | +2.50 | +3.88% | 158.75K | ||
| 119.00 | 120.80 | 114.80 | +2.40 | +2.06% | 287.41K | ||
| 286.60 | 298.80 | 284.00 | -12.20 | -4.08% | 459.3K | ||
| 478.00 | 482.40 | 462.00 | +3.00 | +0.63% | 672.42K | ||
| 222.40 | 232.00 | 222.40 | -9.60 | -4.14% | 78.21K | ||
| 13.22 | 13.38 | 13.14 | -0.18 | -1.34% | 185.39K | ||
| 238.40 | 242.40 | 238.00 | -2.80 | -1.16% | 84.33K | ||
| 112.00 | 113.00 | 106.40 | +5.60 | +5.26% | 370.85K | ||
| 847.00 | 859.20 | 815.80 | -13.00 | -1.51% | 138.18K | ||
| 153.20 | 159.80 | 150.00 | -6.60 | -4.13% | 98.28K | ||
| 49.00 | 49.20 | 48.15 | +0.85 | +1.77% | 159.32K | ||
| 90.30 | 90.60 | 87.90 | +2.00 | +2.27% | 162.62K | ||
| 133.60 | 134.00 | 132.60 | -0.80 | -0.60% | 269.49K | ||
| 63.80 | 64.60 | 60.00 | +4.20 | +7.05% | 2.58M | ||
| 15.38 | 15.40 | 15.32 | -0.02 | -0.13% | 24.88K | ||
| 9.08 | 9.14 | 9.03 | -0.06 | -0.66% | 231.09K | ||
| 78.70 | 79.20 | 77.20 | +1.30 | +1.68% | 82.8K | ||
| 66.30 | 67.00 | 65.70 | -0.50 | -0.75% | 69.65K | ||
| 137.20 | 138.40 | 135.60 | -2.20 | -1.58% | 300.12K | ||
| 29.70 | 30.10 | 29.45 | +0.15 | +0.51% | 323.61K | ||
| 62.00 | 63.90 | 61.90 | -1.40 | -2.21% | 345.55K | ||
| 3.24 | 3.36 | 3.21 | -0.03 | -0.92% | 12.74M | ||
| 105.60 | 108.60 | 104.60 | +0.80 | +0.76% | 293.32K | ||
| 10.84 | 11.20 | 10.78 | -0.28 | -2.52% | 1.29M | ||
| 137.40 | 139.80 | 137.20 | -1.60 | -1.15% | 183.15K | ||
| 8.33 | 8.39 | 8.22 | +0.03 | +0.36% | 79.95K | ||
| 137.00 | 139.20 | 136.00 | -0.20 | -0.15% | 152.7K | ||
| 123.80 | 125.40 | 120.40 | +1.80 | +1.48% | 175.44K | ||
| 76.70 | 77.60 | 75.90 | -0.50 | -0.65% | 136.26K | ||
| 10.64 | 10.74 | 10.60 | -0.08 | -0.75% | 40.57K | ||
| 84.80 | 86.50 | 84.70 | -0.70 | -0.82% | 73.92K | ||
| 17.92 | 18.14 | 17.84 | -0.08 | -0.44% | 2.8M | ||
| 273.40 | 278.00 | 270.00 | -1.40 | -0.51% | 360.24K | ||
| 50.10 | 51.80 | 49.50 | -1.60 | -3.09% | 624.72K | ||
| 138.00 | 141.00 | 136.20 | -1.80 | -1.29% | 220.24K | ||
| 49.65 | 51.20 | 49.65 | -1.35 | -2.65% | 716.66K |