אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,403.04 | 18,573.81 | 18,283.56 | +323.43 | +1.79% | 11:08:24 | ||
Hang Seng China Enterprises | 6,531.99 | 6,594.33 | 6,466.07 | +139.41 | +2.18% | 11:08:24 | ||
CSI Overseas Mainland Enterprises | 2,773.92 | 2,773.92 | 2,773.92 | -36.52 | -1.30% | 10:30:02 | ||
HSI-Commercial & Industrial | 10,111.02 | 10,201.99 | 9,998.20 | +236.82 | +2.40% | 11:08:24 | ||
Hang Seng M25 | 6,779.00 | 6,848.05 | 6,696.91 | +148.71 | +2.24% | 11:08:32 | ||
Hang Seng M 100 | 5,251.01 | 5,297.58 | 5,200.61 | +108.70 | +2.11% | 11:08:32 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 11:08:32 | ||
Hang Seng CLC | 1,687.51 | 1,701.48 | 1,675.36 | +30.97 | +1.87% | 11:08:32 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,070.63 | 1,073.31 | 1,050.39 | +21.67 | +2.07% | 18:05:00 | ||
HS Healthcare | 2,194.19 | 2,220.84 | 2,187.16 | -10.01 | -0.45% | 11:08:32 | ||
Hang Seng Healthcare | 7,034.53 | 7,121.67 | 7,011.33 | -33.18 | -0.47% | 11:08:32 | ||
CSI Overseas China Internet 50 TR | 7,089.77 | 7,089.77 | 7,089.77 | -141.69 | -1.96% | 10:30:00 | ||
CSI Overseas China Internet | 4,350.83 | 4,370.10 | 4,278.03 | +72.49 | +1.69% | 11:29:00 | ||
Hang Seng TECH | 3,784.04 | 3,820.06 | 3,740.46 | +93.28 | +2.53% | 11:08:24 | ||
HS Hong Kong-Listed Biotech | 769.73 | 778.75 | 766.40 | -4.71 | -0.61% | 11:08:32 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 11:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 11:08:32 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3,209.33 | 3,228.71 | 3,179.25 | +44.87 | +1.42% | 11:08:32 | ||
HS High Beta | 2,910.51 | 2,935.92 | 2,873.18 | +66.98 | +2.36% | 11:08:32 | ||
HS Defensive Industries | 3,546.94 | 3,575.37 | 3,515.49 | +58.80 | +1.69% | 11:08:32 | ||
HS Stock Connect China 80 | 3,715.50 | 3,733.54 | 3,681.65 | +45.00 | +1.23% | 11:08:32 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 01:00:00 | ||
HS China Enterprises Smart | 9,382.80 | 9,472.35 | 9,288.52 | +200.25 | +2.18% | 11:08:32 | ||
HS SCHK New Economy | 2,822.97 | 2,847.70 | 2,781.11 | +63.08 | +2.29% | 11:08:32 | ||
HS SCHK Healthcare | 1,700.10 | 1,720.01 | 1,691.39 | -5.91 | -0.35% | 11:08:30 | ||
HS China Enterprises Equal Weighted | 1,233.23 | 1,246.56 | 1,222.62 | +23.19 | +1.92% | 11:08:32 | ||
HS Stock Connect Biotech 50 | 3,147.68 | 3,172.16 | 3,136.07 | -6.89 | -0.22% | 11:08:30 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 11:08:32 | ||
HSCEI ESG | 1,854.22 | 1,873.44 | 1,833.69 | +39.39 | +2.17% | 11:08:24 | ||
HS China Private-owned Enterprises | 2,658.17 | 2,679.84 | 2,623.45 | +68.59 | +2.65% | 11:08:32 | ||
HS SCHK Innovative Drug Select | 1,151.24 | 1,164.25 | 1,144.14 | -7.47 | -0.64% | 11:08:32 | ||
HSI ESG Enhanced Select | 3,644.75 | 3,686.78 | 3,624.60 | +55.20 | +1.54% | 11:08:32 | ||
HS New Consumption | 3,547.14 | 3,576.48 | 3,507.24 | +81.29 | +2.35% | 11:08:32 | ||
HSI ESG Enhanced | 3,776.47 | 3,815.38 | 3,751.58 | +66.17 | +1.78% | 11:08:24 | ||
HSCEI ESG Enhanced | 3,466.15 | 3,499.21 | 3,424.80 | +84.13 | +2.49% | 11:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 11:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,731.66 | 2,756.91 | 2,714.46 | +46.04 | +1.71% | 11:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,116.39 | 3,142.72 | 3,092.59 | +55.12 | +1.80% | 11:08:32 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה