אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
890.6 | 895.7 | 885.0 | +9.0 | +1.02% | 192.1K | ||
2,246.5 | 2,256.0 | 2,240.0 | +27.0 | +1.22% | 120.2K | ||
5,876.0 | 5,893.0 | 5,834.0 | +60.0 | +1.03% | 22K | ||
1,370.5 | 1,378.5 | 1,366.0 | +2.5 | +0.18% | 3.67M | ||
974.7 | 979.5 | 960.5 | +24.2 | +2.55% | 7.1M | ||
5,964.0 | 5,982.0 | 5,911.0 | +109.0 | +1.86% | 1.41M | ||
6,007.0 | 6,048.0 | 5,971.0 | +37.0 | +0.62% | 496K | ||
2,472.0 | 2,483.5 | 2,456.5 | +48.5 | +2.00% | 2.59M | ||
2,705.0 | 2,711.0 | 2,654.0 | +49.5 | +1.86% | 147.5K | ||
4,125.0 | 4,237.0 | 4,110.0 | -108.0 | -2.55% | 309.6K | ||
4,041.0 | 4,054.0 | 4,018.0 | -7.0 | -0.17% | 215.4K | ||
3,414.0 | 3,440.0 | 3,389.0 | +89.0 | +2.68% | 1.15M | ||
3,190.0 | 3,196.0 | 3,165.0 | +42.0 | +1.33% | 77.8K | ||
4,794.0 | 4,819.0 | 4,724.0 | +43.0 | +0.91% | 101K | ||
2,598.5 | 2,602.5 | 2,572.0 | +54.0 | +2.12% | 661.6K | ||
569.2 | 569.9 | 559.8 | +10.8 | +1.93% | 10.85M | ||
3,356.0 | 3,377.0 | 3,310.0 | +75.0 | +2.29% | 1.77M | ||
6,282.0 | 6,329.0 | 6,235.0 | +315.0 | +5.28% | 323.6K | ||
847.9 | 849.3 | 840.0 | +17.2 | +2.07% | 1.08M | ||
3,159.0 | 3,275.0 | 3,152.0 | -65.0 | -2.02% | 1.01M | ||
2,123.0 | 2,127.0 | 2,097.0 | +26.0 | +1.24% | 435.5K | ||
1,851.0 | 1,873.0 | 1,849.0 | +21.5 | +1.18% | 572.9K | ||
2,911.0 | 2,915.0 | 2,892.5 | +20.5 | +0.71% | 84.9K | ||
4,275.0 | 4,290.0 | 4,229.0 | +68.0 | +1.62% | 660.8K | ||
880.0 | 880.8 | 870.1 | +10.3 | +1.18% | 458.6K | ||
6,799.0 | 6,820.0 | 6,700.0 | +78.0 | +1.16% | 18.5K | ||
443.8 | 446.0 | 440.5 | +5.0 | +1.14% | 243.7K | ||
5,429.0 | 5,454.0 | 5,315.0 | 0.0 | 0.00% | 0 | ||
2,701.5 | 2,714.0 | 2,655.0 | +43.0 | +1.62% | 358.8K | ||
4,208.0 | 4,230.0 | 4,171.0 | +50.0 | +1.20% | 202.7K | ||
1,792.0 | 1,797.0 | 1,774.0 | +21.0 | +1.19% | 288.7K | ||
442.7 | 443.5 | 438.7 | +5.6 | +1.28% | 1.88M | ||
2,858.0 | 2,858.0 | 2,800.0 | +32.5 | +1.15% | 439.5K | ||
4,241.0 | 4,263.0 | 4,193.0 | +66.0 | +1.58% | 571.2K | ||
6,888.0 | 6,967.0 | 6,880.0 | 0.0 | 0.00% | 0 | ||
4,667.0 | 4,692.0 | 4,639.0 | +70.0 | +1.52% | 600.1K | ||
1,696.0 | 1,703.5 | 1,682.0 | +38.5 | +2.32% | 1.43M | ||
1,467.5 | 1,491.5 | 1,458.0 | +27.0 | +1.87% | 3.08M | ||
3,602.0 | 3,628.0 | 3,575.0 | +70.0 | +1.98% | 439.9K | ||
4,240.0 | 4,248.0 | 4,200.0 | +67.0 | +1.61% | 1.41M | ||
4,328.0 | 4,329.0 | 4,282.0 | +68.0 | +1.60% | 88K | ||
1,793.0 | 1,793.0 | 1,771.0 | +23.5 | +1.33% | 4.58M | ||
2,654.0 | 2,687.0 | 2,646.5 | +14.5 | +0.55% | 1.15M | ||
1,266.5 | 1,273.0 | 1,251.5 | +19.5 | +1.56% | 347.9K | ||
1,562.5 | 1,570.0 | 1,556.5 | +14.0 | +0.90% | 752.9K | ||
4,308.0 | 4,331.0 | 4,293.0 | +58.0 | +1.36% | 154.6K | ||
1,947.5 | 1,952.0 | 1,900.5 | +84.0 | +4.51% | 2.32M | ||
1,795.0 | 1,797.5 | 1,781.5 | +33.0 | +1.87% | 203.7K | ||
320.0 | 325.0 | 309.0 | +15.0 | +4.92% | 1.27M | ||
2,221.0 | 2,239.0 | 2,202.5 | 0.0 | 0.00% | 0 | ||
3,592.0 | 3,606.0 | 3,551.0 | +92.0 | +2.63% | 877.2K | ||
2,587.0 | 2,599.5 | 2,563.5 | +43.0 | +1.69% | 231.1K | ||
3,543.0 | 3,549.0 | 3,520.0 | +26.0 | +0.74% | 95.5K | ||
7,131.0 | 7,158.0 | 7,077.0 | +91.0 | +1.29% | 154.4K | ||
11,535.0 | 11,570.0 | 11,440.0 | +75.0 | +0.65% | 69.5K | ||
1,638.0 | 1,639.5 | 1,625.5 | +8.0 | +0.49% | 95.3K | ||
4,878.0 | 4,881.0 | 4,835.0 | +61.0 | +1.27% | 38.7K | ||
4,847.0 | 4,872.0 | 4,822.0 | +66.0 | +1.38% | 255K | ||
2,500.5 | 2,510.0 | 2,490.0 | +27.0 | +1.09% | 638.4K | ||
5,046.0 | 5,059.0 | 4,970.0 | +143.0 | +2.92% | 318.6K | ||
5,403.0 | 5,408.0 | 5,322.0 | +95.0 | +1.79% | 69.9K | ||
6,807.0 | 6,825.0 | 6,733.0 | +54.0 | +0.80% | 219K | ||
23,225.0 | 23,385.0 | 23,035.0 | +280.0 | +1.22% | 337.3K | ||
15,005.0 | 15,100.0 | 14,930.0 | 0.0 | 0.00% | 291.6K | ||
2,807.5 | 2,810.5 | 2,782.0 | +33.5 | +1.21% | 328.3K | ||
5,825.0 | 5,833.0 | 5,731.0 | +84.0 | +1.46% | 344.5K | ||
2,688.0 | 2,693.5 | 2,651.0 | +18.0 | +0.67% | 398.8K | ||
791.7 | 792.8 | 777.6 | +21.8 | +2.83% | 734K | ||
4,667.0 | 4,681.0 | 4,570.0 | +115.0 | +2.53% | 2.33M | ||
1,847.0 | 1,848.5 | 1,827.0 | +12.0 | +0.65% | 235.3K | ||
2,205.0 | 2,211.0 | 2,197.0 | +30.0 | +1.38% | 498K | ||
5,503.0 | 5,631.0 | 5,483.0 | -75.0 | -1.34% | 1.18M | ||
330.0 | 330.8 | 320.7 | +10.0 | +3.13% | 5.8M | ||
1,453.5 | 1,466.0 | 1,418.5 | +50.0 | +3.56% | 663K | ||
1,631.5 | 1,656.0 | 1,626.0 | -15.0 | -0.91% | 654.2K | ||
1,077.0 | 1,078.5 | 1,072.0 | +17.5 | +1.65% | 118.4K | ||
374.6 | 378.0 | 371.8 | +1.7 | +0.46% | 3.3M | ||
1,183.0 | 1,183.5 | 1,160.0 | +45.0 | +3.95% | 382.9K | ||
1,041.0 | 1,042.0 | 1,016.0 | +24.0 | +2.36% | 315.3K | ||
3,807.0 | 3,811.0 | 3,786.0 | +23.0 | +0.61% | 47.7K | ||
4,153.0 | 4,158.0 | 4,115.0 | +49.0 | +1.19% | 254.3K | ||
7,110.0 | 7,140.0 | 7,052.0 | +32.0 | +0.45% | 95.6K | ||
3,293.0 | 3,319.0 | 3,281.0 | +5.0 | +0.15% | 150.6K | ||
4,103.0 | 4,108.0 | 4,065.0 | +33.0 | +0.81% | 124.5K | ||
5,772.0 | 5,794.0 | 5,660.0 | +128.0 | +2.27% | 113.8K | ||
1,837.0 | 1,841.5 | 1,813.0 | +18.0 | +0.99% | 355.5K | ||
3,603.0 | 3,617.0 | 3,582.0 | +24.0 | +0.67% | 527.9K | ||
16,365.0 | 16,495.0 | 16,280.0 | +220.0 | +1.36% | 875.1K | ||
4,953.0 | 4,965.0 | 4,899.0 | +69.0 | +1.41% | 80.2K | ||
2,788.0 | 2,801.5 | 2,777.0 | +58.5 | +2.14% | 1.47M | ||
5,670.0 | 5,688.0 | 5,629.0 | +65.0 | +1.16% | 246.1K | ||
478.0 | 479.2 | 471.0 | +8.0 | +1.70% | 543.1K | ||
3,596.0 | 3,599.0 | 3,550.0 | +27.0 | +0.76% | 320.3K | ||
3,187.0 | 3,189.0 | 3,149.0 | +49.0 | +1.56% | 283.1K | ||
3,607.0 | 3,607.0 | 3,565.0 | +52.0 | +1.46% | 45.9K | ||
5,032.0 | 5,035.0 | 4,981.0 | +61.0 | +1.23% | 350.2K | ||
2,779.5 | 2,816.0 | 2,754.0 | +49.5 | +1.81% | 2.25M | ||
7,535.0 | 7,582.0 | 7,461.0 | +125.0 | +1.69% | 655.6K | ||
3,526.0 | 3,536.0 | 3,498.0 | +15.0 | +0.43% | 591.8K | ||
4,511.0 | 4,527.0 | 4,465.0 | +59.0 | +1.33% | 2.74M | ||
9,458.0 | 9,476.0 | 9,386.0 | +112.0 | +1.20% | 116.1K | ||
3,116.0 | 3,137.0 | 3,083.0 | +56.0 | +1.83% | 991.9K | ||
7,861.0 | 7,864.0 | 7,743.0 | +114.0 | +1.47% | 89.5K | ||
1,548.5 | 1,553.0 | 1,534.0 | +24.5 | +1.61% | 313.5K | ||
827.4 | 828.8 | 809.6 | +17.0 | +2.10% | 7.28M | ||
5,987.0 | 6,047.0 | 5,920.0 | 0.0 | 0.00% | 0 | ||
9,659.0 | 9,730.0 | 9,610.0 | +120.0 | +1.26% | 224.9K | ||
1,809.0 | 1,821.0 | 1,795.0 | +7.0 | +0.39% | 396.1K | ||
3,268.0 | 3,287.0 | 3,207.0 | +7.0 | +0.21% | 719.6K | ||
3,964.0 | 3,985.0 | 3,926.0 | +24.0 | +0.61% | 123.8K | ||
8,109.0 | 8,162.0 | 8,048.0 | +139.0 | +1.74% | 943.1K | ||
5,022.0 | 5,046.0 | 5,000.0 | +37.0 | +0.74% | 1.11M | ||
6,891.0 | 6,970.0 | 6,855.0 | +51.0 | +0.75% | 499.6K | ||
3,375.0 | 3,398.0 | 3,357.0 | +40.0 | +1.20% | 191.8K | ||
33,740.0 | 34,050.0 | 33,570.0 | +110.0 | +0.33% | 396.2K | ||
5,184.0 | 5,195.0 | 5,085.0 | 0.0 | 0.00% | 0 | ||
5,549.0 | 5,591.0 | 5,538.0 | +62.0 | +1.13% | 283.2K | ||
11,685.0 | 11,820.0 | 11,660.0 | +60.0 | +0.52% | 147.8K | ||
4,124.0 | 4,140.0 | 4,102.0 | +43.0 | +1.05% | 638.4K | ||
2,368.0 | 2,391.5 | 2,348.0 | +36.5 | +1.57% | 4.34M | ||
2,292.0 | 2,308.0 | 2,284.5 | +23.5 | +1.04% | 591.5K | ||
3,355.0 | 3,365.0 | 3,327.0 | +52.0 | +1.57% | 2.16M | ||
3,006.0 | 3,015.0 | 3,000.0 | +14.0 | +0.47% | 232.9K | ||
3,742.0 | 3,742.0 | 3,694.0 | +47.0 | +1.27% | 95K | ||
2,647.0 | 2,659.5 | 2,601.5 | +41.5 | +1.59% | 354.5K | ||
5,216.0 | 5,236.0 | 5,199.0 | +45.0 | +0.87% | 54.9K | ||
2,058.5 | 2,062.5 | 2,033.0 | +30.5 | +1.50% | 1.34M | ||
3,899.0 | 3,908.0 | 3,865.0 | +10.0 | +0.26% | 19.5K | ||
1,402.5 | 1,411.5 | 1,392.5 | +19.0 | +1.37% | 2.14M | ||
2,347.5 | 2,355.0 | 2,331.5 | +12.0 | +0.51% | 145.7K | ||
1,572.5 | 1,593.0 | 1,556.5 | +44.5 | +2.91% | 869.2K | ||
3,967.0 | 3,975.0 | 3,889.0 | +51.0 | +1.30% | 125.8K | ||
3,387.0 | 3,434.0 | 3,368.0 | -18.0 | -0.53% | 189.5K | ||
156.0 | 156.3 | 155.4 | +1.7 | +1.10% | 42.76M | ||
805.8 | 806.7 | 792.9 | +20.0 | +2.55% | 1.66M | ||
1,002.0 | 1,005.5 | 1,000.0 | +6.0 | +0.60% | 131.9K | ||
13,065.0 | 13,080.0 | 12,940.0 | +170.0 | +1.32% | 452.2K | ||
3,414.0 | 3,415.0 | 3,380.0 | +27.0 | +0.80% | 457.8K | ||
4,337.0 | 4,386.0 | 4,303.0 | 0.0 | 0.00% | 0 | ||
1,909.0 | 1,913.5 | 1,882.0 | -1.5 | -0.08% | 249.4K | ||
3,954.0 | 3,979.0 | 3,935.0 | +33.0 | +0.84% | 119.1K | ||
8,026.0 | 8,026.0 | 7,832.0 | +175.0 | +2.23% | 419.4K | ||
1,039.0 | 1,045.0 | 1,031.5 | +14.0 | +1.37% | 812.7K | ||
2,119.0 | 2,124.5 | 2,103.0 | +23.5 | +1.12% | 88.9K | ||
938.2 | 951.0 | 933.8 | -1.4 | -0.15% | 10.54M | ||
2,351.5 | 2,368.0 | 2,343.0 | -6.5 | -0.28% | 719K | ||
3,441.0 | 3,458.0 | 3,436.0 | +9.0 | +0.26% | 1.34M | ||
1,504.5 | 1,506.5 | 1,477.5 | +25.5 | +1.72% | 661.6K | ||
2,365.5 | 2,372.5 | 2,335.0 | 0.0 | 0.00% | 0 | ||
2,197.0 | 2,218.5 | 2,180.5 | +30.5 | +1.41% | 757K | ||
640.0 | 641.0 | 637.7 | +6.0 | +0.95% | 644.9K | ||
2,048.5 | 2,059.0 | 2,040.0 | +9.0 | +0.44% | 1.5M | ||
1,697.5 | 1,701.5 | 1,683.5 | +39.5 | +2.38% | 18.16M | ||
2,891.5 | 2,929.0 | 2,871.5 | +54.5 | +1.92% | 1.94M | ||
985.0 | 987.0 | 978.0 | +15.0 | +1.55% | 134.8K | ||
2,389.0 | 2,392.0 | 2,376.5 | +11.0 | +0.46% | 713.6K | ||
4,084.0 | 4,097.0 | 4,054.0 | +48.0 | +1.19% | 92.4K | ||
1,090.5 | 1,097.0 | 1,081.5 | +6.5 | +0.60% | 3.01M | ||
3,585.0 | 3,586.0 | 3,560.0 | +60.0 | +1.70% | 110K | ||
5,265.0 | 5,321.0 | 5,246.0 | -48.0 | -0.90% | 2.31M | ||
3,592.0 | 3,610.0 | 3,572.0 | +20.0 | +0.56% | 218.7K | ||
1,299.0 | 1,303.0 | 1,291.0 | -4.0 | -0.31% | 32.7K | ||
2,595.0 | 2,595.5 | 2,571.5 | +52.0 | +2.04% | 1.65M | ||
10,450.0 | 10,545.0 | 10,365.0 | +160.0 | +1.55% | 2.79M | ||
4,990.0 | 5,020.0 | 4,975.0 | +27.0 | +0.54% | 53K | ||
3,483.0 | 3,485.0 | 3,451.0 | +11.0 | +0.32% | 295.5K | ||
4,816.0 | 4,842.0 | 4,769.0 | +85.0 | +1.80% | 191.6K | ||
1,189.0 | 1,191.0 | 1,179.5 | +19.0 | +1.62% | 361K | ||
1,501.5 | 1,514.5 | 1,492.5 | +8.0 | +0.54% | 678.5K | ||
2,442.5 | 2,448.5 | 2,418.5 | +34.0 | +1.41% | 384.5K | ||
327.2 | 327.9 | 322.5 | +4.9 | +1.52% | 3.21M | ||
4,446.0 | 4,461.0 | 4,410.0 | +47.0 | +1.07% | 816.6K | ||
4,359.0 | 4,408.0 | 4,334.0 | 0.0 | 0.00% | 0 | ||
5,123.0 | 5,129.0 | 5,074.0 | +47.0 | +0.93% | 50.6K | ||
1,836.5 | 1,842.5 | 1,806.5 | +50.5 | +2.83% | 1.06M | ||
4,628.0 | 4,659.0 | 4,605.0 | +49.0 | +1.07% | 352.6K | ||
9,901.0 | 9,928.0 | 9,827.0 | +129.0 | +1.32% | 93K | ||
3,406.0 | 3,419.0 | 3,344.0 | +99.0 | +2.99% | 558.2K | ||
1,646.0 | 1,659.5 | 1,638.0 | +23.5 | +1.45% | 293K | ||
11,005.0 | 11,055.0 | 10,880.0 | +40.0 | +0.36% | 90.4K | ||
2,010.5 | 2,025.0 | 1,998.0 | +17.5 | +0.88% | 446.9K | ||
3,090.0 | 3,120.0 | 3,083.0 | +27.0 | +0.88% | 162.5K | ||
3,281.0 | 3,289.0 | 3,235.0 | +67.0 | +2.08% | 8.01M | ||
41,130.0 | 41,390.0 | 40,650.0 | +920.0 | +2.29% | 451.4K | ||
3,044.0 | 3,082.0 | 3,038.0 | +2.0 | +0.07% | 78.5K | ||
5,161.0 | 5,179.0 | 5,116.0 | +46.0 | +0.90% | 234K | ||
1,123.0 | 1,124.0 | 1,112.0 | +13.0 | +1.17% | 102.2K | ||
1,257.5 | 1,273.0 | 1,250.5 | +23.5 | +1.90% | 1.18M | ||
9,134.0 | 9,185.0 | 9,087.0 | +92.0 | +1.02% | 2.76M | ||
1,102.5 | 1,114.5 | 1,100.5 | +16.5 | +1.52% | 400.7K | ||
12,145.0 | 12,190.0 | 11,965.0 | +150.0 | +1.25% | 147.7K | ||
2,956.5 | 2,960.0 | 2,907.0 | +20.5 | +0.70% | 2.19M | ||
1,497.5 | 1,497.5 | 1,470.0 | +25.5 | +1.73% | 182K | ||
2,651.5 | 2,668.5 | 2,648.0 | +4.0 | +0.15% | 417.8K | ||
3,466.0 | 3,488.0 | 3,457.0 | +47.0 | +1.37% | 870.5K | ||
71,410.0 | 71,590.0 | 71,000.0 | +720.0 | +1.02% | 136K | ||
3,030.0 | 3,037.0 | 2,967.0 | +63.5 | +2.14% | 1.33M | ||
1,564.0 | 1,568.0 | 1,533.0 | +40.0 | +2.62% | 930.6K | ||
2,683.5 | 2,703.0 | 2,654.0 | -8.0 | -0.30% | 434K | ||
6,504.0 | 6,577.0 | 6,460.0 | +30.0 | +0.46% | 132.4K | ||
3,289.0 | 3,294.0 | 3,245.0 | +37.0 | +1.14% | 42.8K | ||
4,499.0 | 4,507.0 | 4,422.0 | +112.0 | +2.55% | 1.09M | ||
1,109.0 | 1,114.5 | 1,070.5 | +36.0 | +3.36% | 1.93M | ||
78,810.0 | 79,220.0 | 77,760.0 | 0.0 | 0.00% | 0 | ||
7,753.0 | 7,845.0 | 7,740.0 | -90.0 | -1.15% | 708.6K | ||
5,284.0 | 5,289.0 | 5,219.0 | +146.0 | +2.84% | 124.7K | ||
2,562.0 | 2,564.0 | 2,527.0 | +35.0 | +1.39% | 125.9K | ||
1,534.0 | 1,549.0 | 1,529.0 | +1.5 | +0.10% | 1.7M | ||
19,400.0 | 19,545.0 | 19,230.0 | +340.0 | +1.78% | 225K | ||
2,931.5 | 2,931.5 | 2,890.0 | +69.5 | +2.43% | 187.4K | ||
8,622.0 | 8,666.0 | 8,481.0 | +67.0 | +0.78% | 1.05M | ||
17,250.0 | 17,490.0 | 17,240.0 | -120.0 | -0.69% | 133.7K | ||
961.6 | 965.9 | 954.0 | +16.1 | +1.70% | 913.7K | ||
812.4 | 823.0 | 812.2 | -3.6 | -0.44% | 1.77M | ||
7,964.0 | 7,979.0 | 7,879.0 | +16.0 | +0.20% | 468.7K | ||
40,270.0 | 40,650.0 | 40,100.0 | -220.0 | -0.54% | 1.23M | ||
3,739.0 | 3,755.0 | 3,701.0 | +53.0 | +1.44% | 239.3K | ||
1,534.0 | 1,539.5 | 1,515.0 | +19.0 | +1.25% | 1.01M | ||
1,815.0 | 1,819.5 | 1,794.5 | +42.0 | +2.37% | 345.2K | ||
3,682.0 | 3,709.0 | 3,659.0 | +39.0 | +1.07% | 680.2K | ||
1,020.5 | 1,048.0 | 995.6 | +50.3 | +5.18% | 3.5M | ||
962.2 | 973.2 | 956.0 | +17.7 | +1.87% | 1.09M | ||
3,403.0 | 3,410.0 | 3,389.0 | +2.0 | +0.06% | 3.97M | ||
2,024.0 | 2,027.5 | 1,866.0 | +191.0 | +10.42% | 5.8M | ||
1,922.5 | 1,927.0 | 1,899.0 | +35.0 | +1.85% | 1.83M |