אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
0.2472 | 0.2504 | 0.2458 | +0.0012 | +0.49% | 168.08M | ||
20.690 | 20.910 | 20.645 | -0.100 | -0.48% | 3.06M | ||
23.8200 | 23.9900 | 23.7200 | +0.2200 | +0.93% | 3.55M | ||
4.518 | 4.558 | 4.518 | -0.008 | -0.18% | 3.67M | ||
6.1300 | 6.1540 | 6.1080 | -0.0220 | -0.36% | 511.57K | ||
57.5200 | 57.5400 | 56.7400 | +0.8800 | +1.55% | 314.2K | ||
3.5640 | 3.6600 | 3.5440 | -0.0530 | -1.47% | 101.92M | ||
36.265 | 36.485 | 35.965 | -0.015 | -0.04% | 5.24M | ||
10.800 | 10.840 | 10.740 | -0.040 | -0.37% | 1.09M | ||
23.590 | 23.770 | 23.320 | +0.310 | +1.33% | 1.8M | ||
6.753 | 6.834 | 6.752 | -0.047 | -0.69% | 10.22M | ||
15.82 | 16.04 | 15.72 | +0.08 | +0.48% | 1.72M | ||
14.708 | 14.870 | 14.698 | +0.110 | +0.75% | 6.81M | ||
9.045 | 9.165 | 8.945 | +0.165 | +1.86% | 2.34M | ||
5.010 | 5.230 | 4.951 | -0.034 | -0.67% | 22.22M | ||
1.919 | 1.949 | 1.918 | -0.001 | -0.03% | 12.56M | ||
7.810 | 7.900 | 7.794 | -0.048 | -0.61% | 1.31M | ||
14.855 | 14.875 | 14.705 | +0.120 | +0.81% | 1.67M | ||
6.626 | 6.768 | 6.614 | -0.094 | -1.40% | 7.03M | ||
2.2820 | 2.3520 | 2.2740 | +0.0080 | +0.35% | 21.63M | ||
25.230 | 25.490 | 25.010 | +0.270 | +1.08% | 662.05K | ||
9.7520 | 9.8140 | 9.7220 | -0.0440 | -0.45% | 1.49M | ||
4.916 | 5.122 | 4.903 | -0.078 | -1.56% | 23.15M | ||
99.96 | 101.40 | 99.80 | -0.94 | -0.93% | 40.64K | ||
34.550 | 34.580 | 33.990 | +0.480 | +1.41% | 169.17K | ||
7.295 | 7.860 | 7.280 | -0.420 | -5.44% | 6.85M | ||
24.920 | 25.080 | 24.700 | +0.320 | +1.30% | 832.18K | ||
3.438 | 3.490 | 3.432 | -0.032 | -0.92% | 682.39K | ||
44.740 | 45.020 | 44.400 | +0.520 | +1.18% | 117.85K | ||
50.40 | 50.95 | 50.30 | -0.15 | -0.30% | 63.68K | ||
38.690 | 38.710 | 38.115 | +0.365 | +0.95% | 931.01K | ||
95.40 | 96.20 | 95.20 | +0.15 | +0.16% | 49.07K | ||
63.04 | 63.72 | 62.88 | +0.18 | +0.29% | 149.19K | ||
14.9400 | 15.1650 | 14.8900 | -0.0450 | -0.30% | 1.17M | ||
9.990 | 10.120 | 9.960 | -0.010 | -0.10% | 1.04M | ||
12.430 | 12.465 | 12.380 | +0.065 | +0.53% | 1.11M | ||
385.20 | 389.40 | 384.70 | -3.00 | -0.77% | 122.14K | ||
5.050 | 5.115 | 5.045 | -0.015 | -0.30% | 4.51M | ||
6.354 | 6.356 | 6.282 | +0.074 | +1.18% | 1.45M | ||
11.385 | 11.535 | 11.325 | -0.055 | -0.48% | 681.42K |
יום שני, 20 במאי 2024 | ||||||
Banca Mediolanum(BMED) | רווח למניה / צפי | הכנסות / צפי | -- / 0.2878 | -- / 670.5M |