אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 47.325 | 47.590 | 47.180 | -0.030 | -0.06% | 213.23K | |
באיירderived | 28.50 | 29.16 | 28.40 | +0.16 | +0.56% | 1.8M | |
אליאנסderived | 261.45 | 263.90 | 260.95 | -0.55 | -0.21% | 146.57K | |
אדידסderived | 231.90 | 234.05 | 231.30 | -0.50 | -0.22% | 25.91K | |
סימנסderived | 176.58 | 177.17 | 175.55 | +2.29 | +1.31% | 162.13K | |
דויטשה בנקderived | 14.978 | 15.087 | 14.848 | -0.049 | -0.33% | 1.33M | |
קונטיננטלderived | 62.56 | 63.37 | 62.33 | +0.22 | +0.35% | 52.2K | |
דויטשה פוסטderived | 38.800 | 38.815 | 38.605 | +0.230 | +0.60% | 269.36K | |
מרצדס-בנץderived | 65.635 | 66.125 | 65.550 | +0.105 | +0.16% | 346.02K | |
Porsche Automobil Holding SEderived | 50.100 | 50.730 | 50.010 | -0.080 | -0.16% | 172.57K | |
הנקלderived | 82.98 | 83.45 | 82.98 | -0.19 | -0.23% | 24.91K | |
Commerzbankderived | 14.745 | 14.973 | 14.698 | -0.205 | -1.37% | 1.24M | |
דויטשה בורסהderived | 186.800 | 188.050 | 186.650 | +0.800 | +0.43% | 27.53K | |
ב.מ.ווderived | 91.915 | 92.610 | 91.730 | -0.125 | -0.14% | 178.24K | |
דויטשה טלקוםderived | 22.685 | 22.705 | 22.430 | +0.435 | +1.96% | 3.02M | |
מרקderived | 169.85 | 170.40 | 167.45 | +3.50 | +2.10% | 29.04K | |
אינפיניון טכנולוגיסderived | 36.920 | 37.183 | 36.492 | +0.210 | +0.57% | 466.97K | |
מונצ'נר רוקderived | 454.90 | 455.95 | 450.00 | +4.10 | +0.91% | 54.03K | |
אס.איי.פיderived | 169.810 | 170.220 | 169.075 | +1.210 | +0.72% | 154.88K | |
Rheinmetallderived | 522.200 | 522.900 | 519.600 | +5.200 | +1.01% | 25.83K | |
ביירסדורפderived | 143.375 | 144.425 | 143.075 | -0.525 | -0.36% | 33.05K | |
פרסניוסderived | 29.500 | 29.520 | 29.210 | +0.310 | +1.06% | 207.12K | |
Hannover Rueckversicherung AGderived | 230.55 | 231.00 | 229.30 | +1.15 | +0.50% | 13.75K | |
אר.וו. אי.derived | 35.575 | 35.880 | 35.480 | +0.005 | +0.01% | 332.81K | |
אם.טי.יו אירו אנג'ינסderived | 227.90 | 229.10 | 227.45 | -0.10 | -0.04% | 4.75K | |
Symrise AGderived | 111.550 | 112.400 | 111.100 | +1.025 | +0.93% | 117.86K | |
היידלברג סמנטderived | 94.710 | 94.890 | 94.030 | +0.410 | +0.43% | 41.88K | |
Qiagen NVderived | 40.188 | 40.398 | 39.950 | -0.042 | -0.10% | 44.32K | |
אי. און - E. ONderived | 12.643 | 12.675 | 12.585 | +0.082 | +0.65% | 731.16K | |
Brenntag AGderived | 65.040 | 65.060 | 64.590 | +0.580 | +0.90% | 31.49K | |
| 241.00 | 241.90 | 237.30 | +4.90 | +2.08% | 16.3K | ||
פולקסווגן איי.ג'יderived | 114.20 | 115.23 | 114.12 | +0.10 | +0.09% | 142.54K | |
Vonoviaderived | 29.69 | 29.93 | 29.49 | +0.30 | +1.02% | 374.74K | |
Zalando SEderived | 24.42 | 24.92 | 24.29 | +0.04 | +0.16% | 112.89K | |
Covestroderived | 48.340 | 49.150 | 47.975 | -0.570 | -1.17% | 83.69K | |
| 153.10 | 153.88 | 152.76 | +0.48 | +0.31% | 46.03K | ||
Siemens Healthineersderived | 54.11 | 55.03 | 54.09 | -0.11 | -0.20% | 38.2K | |
Siemens Energy AGderived | 24.05 | 24.22 | 23.80 | +0.18 | +0.75% | 793.71K | |
Daimler Truck Holdingderived | 39.43 | 39.84 | 39.42 | +0.48 | +1.23% | 334.94K | |
Dr Ing hc F Porsche Prfderived | 76.48 | 77.17 | 76.37 | -0.06 | -0.08% | 83.68K |
| יום רביעי, 5 ביוני 2024 | ||||||
Turk Telekom(TTKOM) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
אינדיטקס(ITX) | רווח למניה / צפי | הכנסות / צפי | -- / 0.4126 | -- / 8.17B | ||
Zorlu Enerji(ZOREN) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
B&M European Value Retail SA(BMEB) | רווח למניה / צפי | הכנסות / צפי | -- / 23.29 | -- / 2,791M | ||
Babcock International(BAB) | רווח למניה / צפי | הכנסות / צפי | -- / 0.2185 | -- / 1,716M | ||
Paragon Banking Group(PAGPA) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Workspace Group(WKP) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||