אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 11.440 | 11.730 | 11.420 | -0.150 | -1.29% | 41.07K | ||
| 39.79 | 39.90 | 39.52 | +0.27 | +0.68% | 17.07K | ||
| 93.22 | 93.63 | 92.43 | +0.27 | +0.29% | 198.64K | ||
| 22.93 | 23.02 | 22.77 | +0.14 | +0.61% | 141.41K | ||
| 30.91 | 30.97 | 30.57 | +0.16 | +0.52% | 111.91K | ||
| 16.74 | 16.94 | 16.72 | -0.15 | -0.89% | 96.6K | ||
| 8.61 | 8.68 | 8.60 | +0.04 | +0.47% | 359.34K | ||
| 24.88 | 25.80 | 24.81 | -0.91 | -3.53% | 666.58K | ||
| 4.820 | 5.020 | 4.820 | -0.190 | -3.79% | 785.16K | ||
| 59.06 | 59.58 | 58.88 | -0.28 | -0.48% | 550.38K | ||
| 93.080 | 94.240 | 91.740 | +1.330 | +1.45% | 183.57K | ||
| 30.48 | 30.98 | 30.37 | -0.27 | -0.88% | 14.14K | ||
| 46.91 | 46.95 | 46.65 | +0.29 | +0.62% | 503.64K | ||
| 70.75 | 71.14 | 70.16 | +0.38 | +0.54% | 46.49K | ||
| 222.09 | 225.81 | 222.00 | -1.73 | -0.77% | 103.77K | ||
| 6.120 | 6.260 | 6.095 | -0.090 | -1.45% | 217.52K | ||
| 120.70 | 121.79 | 120.50 | -0.85 | -0.70% | 363.07K | ||
| 64.27 | 64.87 | 64.24 | -0.25 | -0.39% | 480.88K | ||
| 4.800 | 5.010 | 4.770 | -0.210 | -4.19% | 2.48M | ||
| 3.83 | 3.86 | 3.81 | -0.01 | -0.26% | 536.75K | ||
| 25.47 | 25.75 | 25.37 | -0.12 | -0.47% | 63.63K | ||
| 44.55 | 45.04 | 44.42 | -0.05 | -0.11% | 65.02K | ||
| 52.84 | 53.28 | 52.50 | +0.53 | +1.01% | 11.17K | ||
| 69.76 | 70.84 | 69.76 | -0.49 | -0.70% | 21.79K | ||
| 14.90 | 15.14 | 14.85 | -0.08 | -0.53% | 29.91K | ||
| 9.46 | 9.52 | 9.29 | +0.09 | +0.96% | 119.15K | ||
| 14.52 | 14.81 | 14.52 | -0.11 | -0.75% | 100.96K | ||
| 75.29 | 77.74 | 75.20 | -0.90 | -1.18% | 147.28K | ||
| 68.23 | 68.36 | 67.34 | +0.65 | +0.96% | 490.72K | ||
| 101.57 | 104.90 | 101.42 | -3.13 | -2.99% | 419.93K | ||
| 106.88 | 108.70 | 106.62 | -1.61 | -1.48% | 209.79K | ||
| 11.59 | 11.86 | 11.59 | -0.27 | -2.28% | 737.71K | ||
| 38.81 | 39.50 | 38.70 | -0.52 | -1.32% | 108.88K | ||
| 9.61 | 9.69 | 9.33 | +0.01 | 0.00% | 707.02K | ||
| 12.36 | 12.45 | 12.30 | -0.11 | -0.88% | 36.62K | ||
| 135.05 | 136.08 | 134.46 | -0.99 | -0.73% | 24.1K | ||
| 30.88 | 31.09 | 30.83 | -0.20 | -0.64% | 47.04K | ||
| 27.48 | 28.41 | 27.41 | -0.93 | -3.27% | 1.52M | ||
| 25.38 | 25.60 | 24.66 | +0.05 | +0.20% | 215.21K | ||
| 22.32 | 22.46 | 22.29 | -0.04 | -0.18% | 53.18K | ||
| 3.25 | 3.30 | 3.24 | -0.04 | -1.22% | 237.87K | ||
| 125.94 | 127.75 | 124.93 | -3.06 | -2.37% | 174.79K | ||
| 11.33 | 11.36 | 11.25 | +0.08 | +0.71% | 79.6K | ||
| 22.05 | 22.18 | 21.82 | +0.01 | +0.05% | 88.52K | ||
| 47.46 | 47.74 | 47.29 | 0.00 | 0.00% | 88.4K | ||
| 32.38 | 32.44 | 32.19 | +0.09 | +0.28% | 65.32K | ||
| 14.69 | 14.73 | 14.48 | +0.32 | +2.23% | 173.58K | ||
| 1,532.53 | 1,534.06 | 1,516.71 | -1.78 | -0.12% | 9.61K | ||
| 17.48 | 17.77 | 17.33 | -0.03 | -0.17% | 414.31K | ||
| 167.90 | 169.77 | 167.23 | +0.21 | +0.13% | 49.81K | ||
| 9.76 | 10.14 | 9.70 | 0.00 | 0.00% | 0 | ||
| 13.99 | 14.42 | 13.96 | -0.48 | -3.32% | 331.72K | ||
| 153.61 | 154.75 | 153.27 | +0.78 | +0.51% | 8.71K | ||
| 54.25 | 54.78 | 54.13 | -0.26 | -0.48% | 208.21K | ||
| 41.13 | 41.51 | 41.02 | +0.42 | +1.03% | 63.74K | ||
| 8.36 | 8.54 | 8.36 | -0.18 | -2.11% | 135.4K | ||
| 135.01 | 135.81 | 134.64 | +0.42 | +0.31% | 51.55K | ||
| 51.47 | 52.17 | 51.42 | -0.67 | -1.28% | 67.11K | ||
| 41.00 | 41.24 | 40.76 | +0.12 | +0.29% | 6.2M | ||
| 13.17 | 13.39 | 13.07 | -0.13 | -0.98% | 581.2K | ||
| 9.14 | 9.22 | 9.11 | -0.06 | -0.65% | 140.26K | ||
| 88.58 | 89.08 | 88.43 | -0.16 | -0.18% | 39.06K | ||
| 228.47 | 229.38 | 227.11 | +0.43 | +0.19% | 15.23K | ||
| 36.16 | 36.75 | 36.14 | -0.25 | -0.69% | 25.37K | ||
| 5.31 | 5.40 | 5.28 | -0.05 | -0.93% | 521.25K | ||
| 92.85 | 96.22 | 92.80 | -2.85 | -2.98% | 213.12K | ||
| 36.10 | 36.22 | 35.94 | +0.01 | +0.03% | 97.69K | ||
| 159.53 | 160.21 | 157.88 | +1.23 | +0.78% | 219.36K | ||
| 25.14 | 25.81 | 25.04 | +0.19 | +0.76% | 149.01K | ||
| 29.73 | 30.20 | 29.67 | -0.47 | -1.56% | 66.37K | ||
| 70.85 | 71.95 | 70.85 | -0.16 | -0.23% | 18.19K | ||
| 15.860 | 15.970 | 15.550 | +0.190 | +1.21% | 345.08K | ||
| 28.48 | 29.55 | 28.33 | -1.11 | -3.75% | 693.77K | ||
| 22.84 | 22.99 | 22.65 | +0.24 | +1.06% | 18.5K | ||
| 60.97 | 61.95 | 60.91 | -0.69 | -1.12% | 95.1K | ||
| 72.98 | 73.42 | 72.63 | +0.35 | +0.49% | 69.85K | ||
| 12.90 | 13.03 | 12.86 | -0.11 | -0.85% | 32.51K | ||
| 71.50 | 73.15 | 71.50 | -1.61 | -2.20% | 14.65K | ||
| 116.70 | 117.59 | 116.40 | +0.21 | +0.18% | 271.25K | ||
| 5.43 | 5.43 | 5.27 | +0.04 | +0.74% | 39.12K | ||
| 2.985 | 3.030 | 2.950 | +0.005 | +0.17% | 344.97K | ||
| 23.63 | 23.76 | 23.42 | +0.33 | +1.42% | 107.71K | ||
| 13.750 | 13.800 | 13.700 | +0.090 | +0.66% | 122.27K | ||
| 37.57 | 37.66 | 37.49 | -0.08 | -0.21% | 18.57K | ||
| 96.34 | 96.59 | 95.81 | -0.28 | -0.29% | 17.61K | ||
| 3.160 | 3.170 | 3.125 | +0.030 | +0.96% | 97.2K | ||
| 39.73 | 40.19 | 39.59 | -0.15 | -0.38% | 123.32K | ||
| 29.60 | 30.00 | 29.50 | -0.41 | -1.37% | 158.68K | ||
| 97.510 | 102.000 | 97.020 | -3.960 | -3.90% | 28.09K | ||
| 14.98 | 15.39 | 14.95 | -0.31 | -2.03% | 373.03K | ||
| 39.01 | 39.25 | 38.80 | -0.32 | -0.81% | 34.22K | ||
| 32.00 | 32.91 | 31.94 | -0.79 | -2.41% | 71.52K | ||
| 39.42 | 39.91 | 39.40 | -0.15 | -0.38% | 197.65K | ||
| 50.37 | 50.92 | 50.25 | -0.26 | -0.51% | 340.47K | ||
| 16.52 | 16.53 | 16.32 | +0.04 | +0.21% | 46.55K | ||
| 28.81 | 29.09 | 28.61 | +0.06 | +0.21% | 62.41K | ||
| 54.96 | 55.45 | 54.96 | -0.11 | -0.20% | 151.04K | ||
| 17.16 | 17.34 | 17.07 | -0.13 | -0.75% | 192.38K | ||
| 36.46 | 37.01 | 36.46 | -0.11 | -0.30% | 41.26K | ||
| 27.35 | 27.62 | 27.05 | -0.23 | -0.83% | 37.88K | ||
| 16.10 | 16.67 | 16.02 | -0.66 | -3.94% | 31.44K | ||
| 67.66 | 68.59 | 67.63 | -0.65 | -0.96% | 258.21K | ||
| 75.00 | 75.93 | 74.79 | +0.35 | +0.47% | 220.26K | ||
| 52.35 | 53.71 | 52.23 | -0.99 | -1.86% | 111.71K | ||
| 9.38 | 9.44 | 9.33 | -0.02 | -0.21% | 185.63K | ||
| 7.17 | 7.35 | 7.14 | -0.10 | -1.38% | 100.97K | ||
| 108.91 | 110.64 | 108.71 | -1.09 | -0.99% | 28.89K | ||
| 22.34 | 22.51 | 22.31 | -0.07 | -0.31% | 739.05K | ||
| 9.77 | 9.90 | 9.73 | -0.03 | -0.26% | 263.13K | ||
| 13.42 | 13.71 | 13.42 | -0.27 | -1.97% | 8.93K | ||
| 76.06 | 76.60 | 75.97 | -0.14 | -0.18% | 626.69K | ||
| 179.94 | 181.14 | 179.57 | -0.40 | -0.22% | 32.47K | ||
| 119.25 | 119.68 | 119.01 | +0.21 | +0.18% | 29.2K | ||
| 67.22 | 67.86 | 66.84 | -0.39 | -0.58% | 246.22K | ||
| 231.05 | 234.00 | 230.67 | -3.49 | -1.49% | 105.37K | ||
| 51.99 | 52.53 | 51.89 | -0.57 | -1.08% | 401.96K | ||
| 16.29 | 16.97 | 16.28 | -0.57 | -3.38% | 326.57K | ||
| 8.92 | 8.99 | 8.88 | -0.03 | -0.34% | 60.08K | ||
| 108.48 | 109.48 | 108.28 | -0.55 | -0.50% | 20.53K | ||
| 193.96 | 194.85 | 193.27 | +0.32 | +0.17% | 36.39K | ||
| 22.87 | 23.10 | 22.77 | -0.21 | -0.91% | 19.84K | ||
| 36.05 | 36.74 | 35.96 | -0.53 | -1.45% | 182.13K | ||
| 18.12 | 18.24 | 18.05 | -0.08 | -0.44% | 304.44K | ||
| 43.65 | 43.85 | 43.32 | +0.23 | +0.53% | 36.85K | ||
| 40.04 | 40.77 | 40.04 | -0.89 | -2.17% | 17.12K | ||
| 231.75 | 231.75 | 227.10 | +3.59 | +1.57% | 3.28K | ||
| 7.345 | 7.630 | 7.330 | -0.285 | -3.74% | 175K | ||
| 12.61 | 12.70 | 12.58 | -0.01 | -0.08% | 12.8K | ||
| 124.30 | 126.39 | 124.30 | -1.56 | -1.24% | 24.39K | ||
| 19.96 | 20.26 | 19.82 | -0.17 | -0.84% | 48.82K | ||
| 203.41 | 206.35 | 203.41 | -1.59 | -0.78% | 53.88K | ||
| 17.70 | 18.02 | 17.59 | -0.04 | -0.23% | 16.59K | ||
| 9.88 | 10.05 | 9.71 | +0.12 | +1.23% | 173.62K | ||
| 17.19 | 17.38 | 17.10 | -0.06 | -0.35% | 35.14K | ||
| 14.37 | 14.39 | 14.24 | +0.01 | +0.07% | 31.11K | ||
| 18.18 | 18.34 | 18.01 | -0.06 | -0.33% | 83.16K | ||
| 5.00 | 5.11 | 4.98 | -0.07 | -1.38% | 166.81K | ||
| 90.24 | 90.44 | 88.94 | +0.84 | +0.94% | 16.22K | ||
| 21.46 | 21.65 | 21.28 | -0.14 | -0.65% | 9.03K | ||
| 11.32 | 11.37 | 11.14 | +0.02 | +0.18% | 140.27K | ||
| 80.46 | 81.64 | 80.32 | -0.20 | -0.25% | 334.13K | ||
| 60.49 | 60.88 | 60.49 | -0.78 | -1.27% | 8.23K | ||
| 7.71 | 7.77 | 7.61 | +0.01 | +0.20% | 117.63K | ||
| 3.700 | 3.860 | 3.700 | -0.140 | -3.65% | 1.65M | ||
| 21.52 | 21.61 | 21.18 | +0.07 | +0.33% | 48.62K | ||
| 10.40 | 10.66 | 10.37 | -0.27 | -2.53% | 638.15K | ||
| 4.13 | 4.29 | 4.12 | -0.07 | -1.67% | 139.81K | ||
| 3,791.80 | 3,804.95 | 3,725.01 | +0.73 | +0.02% | 4.15K | ||
| 47.16 | 47.48 | 47.00 | +0.18 | +0.38% | 4.99K | ||
| 24.62 | 24.97 | 24.26 | +0.40 | +1.65% | 167.72K | ||
| 44.93 | 44.94 | 44.29 | +0.61 | +1.38% | 16.03K | ||
| 22.82 | 23.00 | 22.78 | +0.04 | +0.18% | 72.23K | ||
| 67.40 | 67.91 | 66.94 | -0.02 | -0.03% | 32.01K | ||
| 11.94 | 11.99 | 11.86 | -0.02 | -0.17% | 125.49K | ||
| 21.88 | 22.50 | 21.83 | -0.49 | -2.19% | 154.8K | ||
| 34.68 | 35.00 | 34.57 | +0.09 | +0.26% | 44.77K | ||
| 3.15 | 3.15 | 3.07 | +0.06 | +1.94% | 129.58K | ||
| 38.95 | 40.05 | 38.92 | -0.43 | -1.09% | 64.56K | ||
| 37.79 | 38.32 | 37.61 | -0.26 | -0.68% | 18.4K | ||
| 86.81 | 87.77 | 85.78 | +1.65 | +1.94% | 81.44K | ||
| 108.98 | 111.24 | 108.98 | -2.06 | -1.86% | 2.76K | ||
| 12.72 | 12.81 | 12.71 | +0.02 | +0.16% | 58.85K | ||
| 12.38 | 12.38 | 12.27 | +0.10 | +0.86% | 275.05K | ||
| 184.00 | 187.44 | 184.00 | +1.46 | +0.80% | 9.1K | ||
| 9.280 | 9.580 | 9.240 | -0.180 | -1.90% | 122.83K | ||
| 27.28 | 27.64 | 27.21 | -0.06 | -0.22% | 23.43K | ||
| 88.59 | 89.97 | 88.48 | +0.97 | +1.11% | 24.08K | ||
| 19.80 | 19.92 | 19.26 | +0.12 | +0.61% | 406.39K | ||
| 6.07 | 6.32 | 6.07 | -0.23 | -3.65% | 93.2K | ||
| 44.37 | 44.53 | 44.09 | +0.37 | +0.84% | 8.09K | ||
| 38.18 | 38.46 | 38.00 | +0.14 | +0.37% | 4.96K | ||
| 81.97 | 82.44 | 80.93 | +0.89 | +1.10% | 13.92K | ||
| 11.23 | 11.31 | 11.12 | +0.11 | +0.99% | 71.63K | ||
| 43.16 | 43.63 | 42.86 | -0.46 | -1.05% | 5.91K | ||
| 10.440 | 10.640 | 10.370 | -0.180 | -1.69% | 381.23K | ||
| 22.61 | 22.80 | 22.51 | -0.27 | -1.18% | 40.03K | ||
| 95.21 | 95.21 | 93.01 | +1.75 | +1.87% | 151.58K | ||
| 27.04 | 27.75 | 27.00 | -0.67 | -2.42% | 108.88K | ||
| 7.44 | 7.54 | 7.37 | +0.04 | +0.54% | 198.03K | ||
| 204.22 | 205.10 | 200.12 | +4.12 | +2.06% | 22.75K | ||
| 28.95 | 29.06 | 28.95 | -0.11 | -0.38% | 7.72K | ||
| 145.53 | 147.00 | 143.04 | -0.92 | -0.63% | 10.49K | ||
| 39.58 | 39.70 | 39.12 | +0.32 | +0.82% | 99.98K | ||
| 2.530 | 2.590 | 2.510 | -0.080 | -3.07% | 283.49K | ||
| 79.27 | 79.70 | 78.72 | -0.28 | -0.35% | 258.42K | ||
| 13.46 | 13.59 | 13.43 | -0.10 | -0.74% | 18.21K | ||
| 25.94 | 26.18 | 25.29 | +0.29 | +1.13% | 22.37K | ||
| 5.720 | 5.820 | 5.680 | -0.070 | -1.21% | 43.45K | ||
| 12.01 | 12.15 | 11.90 | -0.18 | -1.48% | 108.34K | ||
| 7.70 | 7.75 | 7.53 | +0.08 | +1.05% | 123.1K | ||
| 24.82 | 24.85 | 24.38 | +0.31 | +1.26% | 9.11K | ||
| 24.480 | 25.230 | 24.340 | -0.690 | -2.74% | 49.69K | ||
| 34.33 | 34.75 | 33.91 | +0.28 | +0.82% | 55.01K | ||
| 19.75 | 19.84 | 19.66 | +0.05 | +0.25% | 27.32K | ||
| 40.66 | 40.87 | 40.42 | +0.33 | +0.82% | 10.04K | ||
| 27.09 | 27.10 | 26.73 | +0.34 | +1.27% | 10.05K | ||
| 23.44 | 23.50 | 23.17 | +0.19 | +0.82% | 595.82K | ||
| 73.88 | 76.33 | 73.63 | -1.75 | -2.31% | 463.77K | ||
| 171.83 | 174.15 | 171.83 | -1.67 | -0.96% | 656.97K | ||
| 49.76 | 49.84 | 49.46 | -0.07 | -0.14% | 853.57K | ||
| 11.04 | 11.11 | 10.99 | -0.03 | -0.27% | 580.47K | ||
| 35.09 | 35.46 | 35.06 | -0.31 | -0.86% | 906.12K | ||
| 3.84 | 4.01 | 3.84 | +0.04 | +1.05% | 932.91K | ||
| 147.40 | 149.24 | 147.40 | -1.58 | -1.06% | 525.96K | ||
| 54.50 | 55.59 | 54.28 | -1.10 | -1.98% | 648.79K | ||
| 70.70 | 71.60 | 70.66 | -0.19 | -0.27% | 225.01K | ||
| 40.28 | 40.84 | 39.81 | -0.48 | -1.18% | 41.23K | ||
| 78.79 | 80.73 | 78.79 | -1.08 | -1.35% | 107.83K | ||
| 18.68 | 19.13 | 18.64 | +0.47 | +2.58% | 44.05K | ||
| 28.32 | 29.17 | 28.20 | -0.70 | -2.41% | 87.37K | ||
| 19.91 | 20.10 | 19.76 | +0.15 | +0.76% | 110.39K | ||
| 46.15 | 46.15 | 44.33 | +3.24 | +7.55% | 247.91K | ||
| 43.89 | 43.98 | 43.75 | +0.03 | +0.07% | 9.88K | ||
| 22.51 | 22.89 | 22.45 | -0.41 | -1.79% | 66.13K | ||
| 11.77 | 11.99 | 11.77 | -0.01 | -0.08% | 49.11K | ||
| 2.48 | 2.49 | 2.45 | +0.03 | +1.22% | 273.51K | ||
| 26.99 | 27.19 | 26.64 | +0.11 | +0.41% | 12.09K | ||
| 10.46 | 10.53 | 10.38 | -0.03 | -0.29% | 5.32K | ||
| 43.25 | 43.67 | 43.03 | +0.02 | +0.05% | 9.19K | ||
| 13.24 | 13.29 | 13.14 | -0.01 | -0.08% | 7.35K | ||
| 4.56 | 4.57 | 4.51 | +0.05 | +1.11% | 25.61K | ||
| 53.23 | 54.13 | 53.06 | -0.27 | -0.50% | 1.19M |