אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 55.600 | 55.600 | 55.075 | +0.650 | +1.18% | 1.46K | |
Erste Bankderived | 45.520 | 45.660 | 45.520 | +0.420 | +0.93% | 19.06K | |
Immofinanzderived | 23.950 | 24.000 | 23.650 | +0.150 | +0.63% | 364.32K | |
28.700 | 28.750 | 28.600 | -0.050 | -0.17% | 2.71K | ||
Telekom Austriaderived | 8.690 | 8.690 | 8.480 | +0.150 | +1.76% | 93.23K | |
Omv Agderived | 46.240 | 46.240 | 45.020 | +0.880 | +1.94% | 950.42K | |
Raiffeisen Bankderived | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | |
Schoeller-bleckderived | 39.100 | 39.750 | 39.100 | 0.000 | 0.00% | 804 | |
115.00 | 115.00 | 115.00 | +0.60 | +0.52% | 76 | ||
Voestalpinederived | 26.860 | 26.860 | 26.160 | 0.000 | 0.00% | 0 | |
Verbundderived | 75.745 | 75.895 | 75.620 | -0.055 | -0.07% | 733 | |
Wienerbergerderived | 34.670 | 34.670 | 34.660 | +0.170 | +0.49% | 0 | |
Uniqa Versderived | 8.200 | 8.250 | 8.160 | +0.010 | +0.12% | 364.18K | |
Ca immob anlagenderived | 29.820 | 30.040 | 29.680 | +0.040 | +0.13% | 433.21K | |
Oesterreich postderived | 30.525 | 30.550 | 30.475 | -0.075 | -0.25% | 1.48K | |
29.500 | 29.600 | 29.150 | +0.150 | +0.51% | 65.83K | ||
139.400 | 139.400 | 139.400 | -0.400 | -0.29% | 113 | ||
34.70 | 34.80 | 34.70 | -0.10 | -0.29% | 300 | ||
21.46 | 21.64 | 21.46 | +0.22 | +1.04% | 1.57K | ||
61.150 | 61.300 | 61.000 | +0.550 | +0.91% | 1.96K |