אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 875.1 | 883.6 | 874.1 | -9.4 | -1.06% | 993.8K | ||
| 2,183.0 | 2,195.5 | 2,170.5 | -27.0 | -1.22% | 517.4K | ||
| 5,628.0 | 5,751.0 | 5,614.0 | -240.0 | -4.09% | 181.1K | ||
| 1,377.5 | 1,446.0 | 1,368.0 | -54.0 | -3.77% | 34.27M | ||
| 961.7 | 972.9 | 948.4 | -24.6 | -2.49% | 15.22M | ||
| 5,946.0 | 6,007.0 | 5,915.0 | -1.0 | -0.02% | 4.68M | ||
| 5,603.0 | 5,717.0 | 5,564.0 | -260.0 | -4.43% | 2.92M | ||
| 2,314.5 | 2,336.0 | 2,310.5 | -76.0 | -3.18% | 8.32M | ||
| 2,704.0 | 2,731.5 | 2,693.0 | -4.0 | -0.15% | 1.01M | ||
| 4,097.0 | 4,229.0 | 4,092.0 | -98.0 | -2.34% | 1.32M | ||
| 3,864.0 | 3,918.0 | 3,825.0 | -88.0 | -2.23% | 1.37M | ||
| 3,195.0 | 3,277.0 | 3,176.0 | -116.0 | -3.50% | 3.59M | ||
| 3,078.0 | 3,107.0 | 3,073.0 | -58.0 | -1.85% | 444.3K | ||
| 4,726.0 | 4,779.0 | 4,696.0 | -46.0 | -0.96% | 739.6K | ||
| 2,488.0 | 2,557.0 | 2,478.5 | -75.0 | -2.93% | 2.91M | ||
| 540.1 | 550.2 | 537.2 | -16.7 | -3.00% | 44.76M | ||
| 3,142.0 | 3,250.0 | 3,128.0 | -166.0 | -5.02% | 9.46M | ||
| 6,054.0 | 6,177.0 | 6,033.0 | -127.0 | -2.05% | 684.1K | ||
| 833.3 | 847.0 | 826.3 | -14.2 | -1.68% | 4.56M | ||
| 3,046.0 | 3,067.0 | 2,983.5 | +21.0 | +0.69% | 4.3M | ||
| 2,000.0 | 2,054.0 | 2,000.0 | -73.0 | -3.52% | 2.58M | ||
| 1,792.0 | 1,827.0 | 1,782.0 | -35.0 | -1.92% | 2.34M | ||
| 2,777.5 | 2,820.0 | 2,767.5 | -72.5 | -2.54% | 650.4K | ||
| 3,974.0 | 4,049.0 | 3,953.0 | -181.0 | -4.36% | 3.74M | ||
| 837.2 | 852.6 | 829.5 | -21.0 | -2.45% | 7.82M | ||
| 6,563.0 | 6,750.0 | 6,530.0 | -211.0 | -3.11% | 179.4K | ||
| 439.6 | 441.0 | 434.2 | +0.6 | +0.14% | 2.08M | ||
| 5,361.0 | 5,434.0 | 5,330.0 | -173.0 | -3.13% | 5.95M | ||
| 2,643.0 | 2,651.5 | 2,611.5 | +5.0 | +0.19% | 2.18M | ||
| 4,134.0 | 4,176.0 | 4,119.0 | -76.0 | -1.81% | 1.01M | ||
| 1,747.5 | 1,776.0 | 1,728.0 | -58.0 | -3.21% | 1.57M | ||
| 435.1 | 436.9 | 429.1 | +1.3 | +0.30% | 10.93M | ||
| 2,665.5 | 2,744.5 | 2,654.0 | -109.0 | -3.93% | 2.11M | ||
| 4,185.0 | 4,277.0 | 4,178.0 | -101.0 | -2.36% | 1.78M | ||
| 6,960.0 | 6,999.0 | 6,918.0 | +8.0 | +0.12% | 1.4M | ||
| 4,539.0 | 4,594.0 | 4,525.0 | -76.0 | -1.65% | 2.74M | ||
| 1,554.0 | 1,596.5 | 1,554.0 | -49.5 | -3.09% | 6.76M | ||
| 1,520.5 | 1,535.0 | 1,481.5 | +28.5 | +1.91% | 17.14M | ||
| 3,522.0 | 3,625.0 | 3,505.0 | -95.0 | -2.63% | 2.43M | ||
| 4,215.0 | 4,218.0 | 4,167.0 | +23.0 | +0.55% | 3.2M | ||
| 4,074.0 | 4,152.0 | 4,059.0 | -133.0 | -3.16% | 644.2K | ||
| 1,668.0 | 1,695.5 | 1,664.0 | -58.0 | -3.36% | 16.01M | ||
| 2,645.5 | 2,710.0 | 2,623.5 | +5.5 | +0.21% | 5.57M | ||
| 1,225.5 | 1,238.0 | 1,219.5 | -25.0 | -2.00% | 1.73M | ||
| 1,594.5 | 1,599.5 | 1,565.5 | +17.5 | +1.11% | 7.58M | ||
| 4,123.0 | 4,169.0 | 4,114.0 | -99.0 | -2.34% | 972.7K | ||
| 1,859.0 | 1,862.5 | 1,808.0 | +2.5 | +0.13% | 9M | ||
| 1,790.0 | 1,806.5 | 1,777.5 | +8.5 | +0.48% | 1.04M | ||
| 349.0 | 352.0 | 333.0 | +3.0 | +0.87% | 5.51M | ||
| 2,149.0 | 2,187.5 | 2,149.0 | -56.0 | -2.54% | 3.82M | ||
| 3,362.0 | 3,426.0 | 3,340.0 | -125.0 | -3.58% | 3.31M | ||
| 2,582.0 | 2,630.5 | 2,568.0 | -5.5 | -0.21% | 1.08M | ||
| 3,556.0 | 3,577.0 | 3,508.0 | +18.0 | +0.51% | 833.5K | ||
| 7,208.0 | 7,244.0 | 7,158.0 | 0.0 | 0.00% | 731.2K | ||
| 11,190.0 | 11,480.0 | 11,155.0 | -350.0 | -3.03% | 554.7K | ||
| 1,575.0 | 1,615.0 | 1,567.5 | -53.5 | -3.29% | 1.8M | ||
| 4,823.0 | 4,852.0 | 4,760.0 | +8.0 | +0.17% | 308.9K | ||
| 4,814.0 | 4,814.0 | 4,725.0 | +27.0 | +0.56% | 1.36M | ||
| 2,575.0 | 2,586.0 | 2,535.0 | +63.0 | +2.51% | 6.07M | ||
| 4,981.0 | 5,093.0 | 4,939.0 | -7.0 | -0.14% | 1.67M | ||
| 5,600.0 | 5,624.0 | 5,473.0 | +128.0 | +2.34% | 421.2K | ||
| 7,080.0 | 7,110.0 | 6,998.0 | +115.0 | +1.65% | 2.01M | ||
| 23,165.0 | 23,235.0 | 22,730.0 | -135.0 | -0.58% | 986.8K | ||
| 14,705.0 | 15,215.0 | 14,535.0 | -495.0 | -3.26% | 2.21M | ||
| 2,743.5 | 2,793.0 | 2,743.5 | -46.5 | -1.67% | 1.28M | ||
| 5,835.0 | 5,839.0 | 5,788.0 | +35.0 | +0.60% | 1.33M | ||
| 2,683.0 | 2,692.0 | 2,618.0 | +56.5 | +2.15% | 2.64M | ||
| 749.7 | 756.8 | 747.5 | -25.6 | -3.30% | 3.65M | ||
| 4,501.0 | 4,627.0 | 4,486.0 | -163.0 | -3.49% | 5.96M | ||
| 1,833.0 | 1,840.0 | 1,807.0 | +4.5 | +0.25% | 1.56M | ||
| 2,226.0 | 2,233.5 | 2,211.0 | +18.0 | +0.82% | 2.62M | ||
| 5,575.0 | 5,586.0 | 5,459.0 | +142.0 | +2.61% | 3.99M | ||
| 317.4 | 324.4 | 317.0 | -10.8 | -3.29% | 5.8M | ||
| 1,446.0 | 1,458.5 | 1,428.0 | -29.0 | -1.97% | 2.61M | ||
| 1,593.5 | 1,616.0 | 1,591.0 | -27.0 | -1.67% | 1.92M | ||
| 1,084.0 | 1,094.5 | 1,083.5 | -3.0 | -0.28% | 843.9K | ||
| 380.6 | 382.3 | 376.3 | +2.4 | +0.63% | 14.44M | ||
| 1,104.0 | 1,121.5 | 1,099.0 | -30.5 | -2.69% | 1.19M | ||
| 1,043.0 | 1,044.0 | 1,033.0 | -6.0 | -0.57% | 599K | ||
| 3,738.0 | 3,779.0 | 3,726.0 | -26.0 | -0.69% | 266.3K | ||
| 3,941.0 | 4,048.0 | 3,931.0 | -163.0 | -3.97% | 1.76M | ||
| 7,007.0 | 7,059.0 | 6,952.0 | -68.0 | -0.96% | 729.2K | ||
| 3,149.0 | 3,245.0 | 3,132.0 | -71.0 | -2.20% | 1.41M | ||
| 4,097.0 | 4,124.0 | 4,042.0 | +9.0 | +0.22% | 893.3K | ||
| 5,728.0 | 5,746.0 | 5,644.0 | 0.0 | 0.00% | 425.7K | ||
| 1,846.5 | 1,853.0 | 1,828.0 | +10.5 | +0.57% | 1.68M | ||
| 3,607.0 | 3,619.0 | 3,571.0 | -7.0 | -0.19% | 2.55M | ||
| 15,960.0 | 16,450.0 | 15,775.0 | -600.0 | -3.62% | 3.72M | ||
| 4,902.0 | 4,981.0 | 4,877.0 | -83.0 | -1.66% | 456K | ||
| 2,775.0 | 2,785.0 | 2,725.5 | +28.5 | +1.04% | 3.74M | ||
| 5,712.0 | 5,719.0 | 5,577.0 | +32.0 | +0.56% | 1.41M | ||
| 474.6 | 478.1 | 472.1 | -7.6 | -1.58% | 1.69M | ||
| 3,717.0 | 3,744.0 | 3,685.0 | -41.0 | -1.09% | 1.33M | ||
| 3,144.0 | 3,168.0 | 3,139.0 | -11.0 | -0.35% | 1.22M | ||
| 3,694.0 | 3,763.0 | 3,600.0 | +89.0 | +2.47% | 760.2K | ||
| 5,148.0 | 5,256.0 | 5,118.0 | +45.0 | +0.88% | 3.95M | ||
| 2,671.0 | 2,768.0 | 2,635.0 | -97.0 | -3.50% | 7.94M | ||
| 7,291.0 | 7,433.0 | 7,224.0 | -175.0 | -2.34% | 2.71M | ||
| 3,490.0 | 3,554.0 | 3,486.0 | -8.0 | -0.23% | 2.34M | ||
| 4,550.0 | 4,569.0 | 4,528.0 | -20.0 | -0.44% | 4.99M | ||
| 9,092.0 | 9,443.0 | 9,030.0 | -281.0 | -3.00% | 562.2K | ||
| 2,936.0 | 2,976.0 | 2,914.0 | -97.0 | -3.20% | 6.86M | ||
| 7,551.0 | 7,685.0 | 7,542.0 | -155.0 | -2.01% | 585.3K | ||
| 1,562.5 | 1,599.0 | 1,555.5 | -38.0 | -2.37% | 1.92M | ||
| 777.2 | 788.7 | 776.6 | -20.1 | -2.52% | 14.56M | ||
| 6,143.0 | 6,251.0 | 6,055.0 | -192.0 | -3.03% | 1.58M | ||
| 9,098.0 | 9,299.0 | 9,033.0 | -304.0 | -3.23% | 1.13M | ||
| 1,773.0 | 1,814.0 | 1,773.0 | -53.0 | -2.90% | 2.29M | ||
| 3,134.0 | 3,281.0 | 3,090.0 | -152.0 | -4.63% | 5.41M | ||
| 3,742.0 | 3,809.0 | 3,706.0 | -98.0 | -2.55% | 673.6K | ||
| 7,689.0 | 7,740.0 | 7,560.0 | -144.0 | -1.84% | 4.14M | ||
| 4,891.0 | 5,034.0 | 4,859.0 | -158.0 | -3.13% | 4.71M | ||
| 6,675.0 | 6,754.0 | 6,662.0 | -117.0 | -1.72% | 1.54M | ||
| 3,209.0 | 3,276.0 | 3,191.0 | -108.0 | -3.26% | 558.4K | ||
| 33,540.0 | 34,380.0 | 33,360.0 | -920.0 | -2.67% | 3.07M | ||
| 5,017.0 | 5,083.0 | 4,948.0 | -99.0 | -1.94% | 4.14M | ||
| 5,401.0 | 5,441.0 | 5,368.0 | -63.0 | -1.15% | 1.01M | ||
| 11,615.0 | 11,875.0 | 11,590.0 | -60.0 | -0.51% | 625.4K | ||
| 3,991.0 | 4,001.0 | 3,942.0 | -78.0 | -1.92% | 3.88M | ||
| 2,365.0 | 2,396.0 | 2,316.5 | -100.5 | -4.08% | 18.95M | ||
| 2,360.5 | 2,390.0 | 2,348.5 | -7.0 | -0.30% | 3.77M | ||
| 3,243.0 | 3,263.0 | 3,208.0 | -62.0 | -1.88% | 9.69M | ||
| 2,975.5 | 3,022.0 | 2,975.5 | -54.5 | -1.80% | 2.2M | ||
| 3,726.0 | 3,756.0 | 3,700.0 | -2.0 | -0.05% | 489.5K | ||
| 2,614.5 | 2,667.0 | 2,596.5 | -58.0 | -2.17% | 1.53M | ||
| 5,198.0 | 5,237.0 | 5,159.0 | -103.0 | -1.94% | 219.1K | ||
| 2,059.5 | 2,069.0 | 2,030.5 | +14.0 | +0.68% | 5.23M | ||
| 3,810.0 | 3,877.0 | 3,810.0 | -72.0 | -1.85% | 125.1K | ||
| 1,360.5 | 1,373.5 | 1,351.5 | -32.5 | -2.33% | 8.08M | ||
| 2,307.5 | 2,322.5 | 2,289.0 | +3.5 | +0.15% | 753.4K | ||
| 1,478.5 | 1,501.0 | 1,468.0 | -27.0 | -1.79% | 1.5M | ||
| 3,911.0 | 3,912.0 | 3,861.0 | +11.0 | +0.28% | 616.3K | ||
| 3,227.0 | 3,270.0 | 3,180.0 | -144.0 | -4.27% | 1.55M | ||
| 152.5 | 153.0 | 152.0 | -1.7 | -1.10% | 212.28M | ||
| 779.5 | 791.8 | 776.3 | -22.5 | -2.81% | 6.13M | ||
| 974.5 | 984.0 | 974.5 | -16.1 | -1.63% | 1.33M | ||
| 13,435.0 | 13,505.0 | 13,320.0 | +95.0 | +0.71% | 3.27M | ||
| 3,510.0 | 3,510.0 | 3,431.0 | +63.0 | +1.83% | 2.13M | ||
| 4,284.0 | 4,340.0 | 4,276.0 | -90.0 | -2.06% | 4.68M | ||
| 1,810.0 | 1,821.0 | 1,796.5 | -42.5 | -2.29% | 1.7M | ||
| 3,921.0 | 4,004.0 | 3,905.0 | -77.0 | -1.93% | 907.5K | ||
| 8,237.0 | 8,349.0 | 8,184.0 | -63.0 | -0.76% | 1.83M | ||
| 1,014.5 | 1,025.5 | 1,010.5 | -19.0 | -1.84% | 3.55M | ||
| 2,047.5 | 2,067.0 | 2,043.0 | -42.5 | -2.03% | 756.8K | ||
| 921.9 | 932.4 | 914.1 | -3.6 | -0.39% | 34.86M | ||
| 2,301.0 | 2,383.5 | 2,292.0 | -88.0 | -3.68% | 5.55M | ||
| 3,343.0 | 3,446.0 | 3,341.0 | -106.0 | -3.07% | 5.14M | ||
| 1,549.0 | 1,603.0 | 1,543.5 | +12.5 | +0.81% | 4.19M | ||
| 2,376.0 | 2,412.5 | 2,365.5 | -12.0 | -0.50% | 849.1K | ||
| 2,036.5 | 2,072.5 | 2,031.5 | -36.0 | -1.74% | 3.62M | ||
| 642.2 | 645.0 | 633.7 | +3.9 | +0.61% | 5.02M | ||
| 1,965.5 | 2,024.0 | 1,961.0 | -64.0 | -3.15% | 4.88M | ||
| 1,643.0 | 1,666.0 | 1,639.0 | -40.5 | -2.41% | 65.78M | ||
| 2,813.0 | 2,835.0 | 2,771.0 | +40.5 | +1.46% | 3.65M | ||
| 965.0 | 972.0 | 963.0 | -18.0 | -1.83% | 586.2K | ||
| 2,275.0 | 2,344.0 | 2,275.0 | -85.0 | -3.60% | 10.14M | ||
| 4,019.0 | 4,062.0 | 3,994.0 | -16.0 | -0.40% | 673.6K | ||
| 1,018.5 | 1,041.0 | 1,007.0 | -32.5 | -3.09% | 15.64M | ||
| 3,521.0 | 3,590.0 | 3,518.0 | -45.0 | -1.26% | 2M | ||
| 5,247.0 | 5,365.0 | 5,211.0 | -84.0 | -1.58% | 6.95M | ||
| 3,508.0 | 3,535.0 | 3,462.0 | +2.0 | +0.06% | 1.33M | ||
| 1,260.0 | 1,279.0 | 1,258.0 | -24.0 | -1.87% | 376.5K | ||
| 2,470.0 | 2,514.5 | 2,463.5 | -80.0 | -3.14% | 5.74M | ||
| 10,090.0 | 10,225.0 | 9,983.0 | -250.0 | -2.42% | 7.58M | ||
| 5,112.0 | 5,163.0 | 5,087.0 | +30.0 | +0.59% | 472.3K | ||
| 3,361.0 | 3,443.0 | 3,345.0 | -41.0 | -1.21% | 1.32M | ||
| 4,492.0 | 4,650.0 | 4,456.0 | -169.0 | -3.63% | 907.7K | ||
| 1,171.5 | 1,176.0 | 1,162.5 | -12.0 | -1.01% | 841.3K | ||
| 1,396.5 | 1,415.0 | 1,369.5 | -33.5 | -2.34% | 3.81M | ||
| 2,369.5 | 2,394.0 | 2,334.0 | +6.5 | +0.28% | 2.01M | ||
| 321.2 | 322.3 | 317.3 | -3.5 | -1.08% | 10.48M | ||
| 4,353.0 | 4,437.0 | 4,313.0 | -102.0 | -2.29% | 3.7M | ||
| 4,668.0 | 4,782.0 | 4,632.0 | -144.0 | -2.99% | 1.26M | ||
| 4,843.0 | 4,985.0 | 4,816.0 | -164.0 | -3.28% | 476.5K | ||
| 1,848.0 | 1,857.5 | 1,828.5 | +2.5 | +0.14% | 3.67M | ||
| 4,299.0 | 4,360.0 | 4,245.0 | -144.0 | -3.24% | 1.27M | ||
| 9,769.0 | 9,791.0 | 9,647.0 | -3.0 | -0.03% | 451.1K | ||
| 3,476.0 | 3,523.0 | 3,467.0 | -37.0 | -1.05% | 1.62M | ||
| 1,550.0 | 1,562.5 | 1,531.5 | -30.0 | -1.90% | 1.46M | ||
| 11,190.0 | 11,190.0 | 11,035.0 | +35.0 | +0.31% | 384.7K | ||
| 1,993.5 | 2,008.5 | 1,978.0 | -11.5 | -0.57% | 1.32M | ||
| 2,923.0 | 2,979.0 | 2,910.5 | -86.0 | -2.86% | 1.37M | ||
| 3,125.0 | 3,161.0 | 3,108.0 | -84.0 | -2.62% | 12.11M | ||
| 40,740.0 | 40,880.0 | 40,290.0 | +230.0 | +0.57% | 1.04M | ||
| 2,917.5 | 2,944.0 | 2,903.0 | -44.5 | -1.50% | 392.6K | ||
| 4,766.0 | 4,885.0 | 4,739.0 | -232.0 | -4.64% | 2.4M | ||
| 1,070.0 | 1,087.0 | 1,070.0 | -29.0 | -2.64% | 576.3K | ||
| 1,287.0 | 1,288.0 | 1,250.5 | +0.5 | +0.04% | 5.29M | ||
| 9,420.0 | 9,572.0 | 8,940.0 | +417.0 | +4.63% | 14.2M | ||
| 1,132.0 | 1,163.5 | 1,128.0 | +2.0 | +0.18% | 4.11M | ||
| 11,685.0 | 11,850.0 | 11,665.0 | -130.0 | -1.10% | 513.7K | ||
| 2,922.5 | 2,943.0 | 2,884.0 | +1.0 | +0.03% | 10.23M | ||
| 1,530.0 | 1,539.0 | 1,515.5 | +14.0 | +0.92% | 578.4K | ||
| 2,650.5 | 2,688.0 | 2,650.5 | -22.5 | -0.84% | 2.14M | ||
| 3,427.0 | 3,453.0 | 3,393.0 | -24.0 | -0.70% | 2.59M | ||
| 70,030.0 | 71,940.0 | 69,770.0 | -1,580.0 | -2.21% | 414.4K | ||
| 3,018.0 | 3,040.0 | 2,994.5 | -42.0 | -1.37% | 4.46M | ||
| 1,655.0 | 1,680.0 | 1,634.0 | +0.5 | +0.03% | 3.29M | ||
| 2,742.0 | 2,757.0 | 2,682.0 | -16.5 | -0.60% | 1.74M | ||
| 6,567.0 | 6,590.0 | 6,432.0 | +104.0 | +1.61% | 976.3K | ||
| 3,220.0 | 3,247.0 | 3,198.0 | -38.0 | -1.17% | 261.5K | ||
| 4,578.0 | 4,625.0 | 4,524.0 | +25.0 | +0.55% | 3.04M | ||
| 1,039.5 | 1,064.0 | 1,036.0 | -33.0 | -3.08% | 3.94M | ||
| 77,100.0 | 78,450.0 | 76,370.0 | -2,870.0 | -3.59% | 290.2K | ||
| 7,348.0 | 7,520.0 | 7,326.0 | -278.0 | -3.65% | 4.76M | ||
| 5,346.0 | 5,414.0 | 5,295.0 | -48.0 | -0.89% | 965.1K | ||
| 2,464.0 | 2,522.5 | 2,458.0 | -73.0 | -2.88% | 741.9K | ||
| 1,482.0 | 1,506.5 | 1,476.0 | -33.0 | -2.18% | 4.02M | ||
| 18,925.0 | 19,250.0 | 18,885.0 | -215.0 | -1.12% | 727K | ||
| 2,980.0 | 2,980.0 | 2,930.5 | +8.5 | +0.29% | 2.13M | ||
| 8,752.0 | 8,875.0 | 8,744.0 | -98.0 | -1.11% | 3.79M | ||
| 17,610.0 | 17,845.0 | 17,500.0 | +325.0 | +1.88% | 834.7K | ||
| 967.2 | 980.4 | 961.8 | -5.8 | -0.60% | 3.2M | ||
| 829.2 | 861.4 | 821.8 | -15.5 | -1.83% | 23.18M | ||
| 7,857.0 | 8,012.0 | 7,771.0 | -397.0 | -4.81% | 5.12M | ||
| 35,560.0 | 38,020.0 | 35,130.0 | -2,900.0 | -7.54% | 16.25M | ||
| 3,827.0 | 3,847.0 | 3,755.0 | +21.0 | +0.55% | 1.47M | ||
| 1,488.5 | 1,506.0 | 1,484.5 | -25.5 | -1.68% | 8.82M | ||
| 1,790.5 | 1,808.0 | 1,790.5 | -15.0 | -0.83% | 799.9K | ||
| 3,560.0 | 3,601.0 | 3,543.0 | -78.0 | -2.14% | 2.28M | ||
| 967.0 | 969.9 | 927.4 | -3.3 | -0.34% | 4.63M | ||
| 906.6 | 919.0 | 888.3 | -19.5 | -2.11% | 6.72M | ||
| 3,218.0 | 3,259.0 | 3,203.0 | -80.0 | -2.43% | 29.96M | ||
| 2,098.0 | 2,116.5 | 2,050.5 | +7.0 | +0.33% | 7.54M | ||
| 1,937.5 | 1,944.0 | 1,926.5 | +2.0 | +0.10% | 5.53M |